84.59
-0.23(-0.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
October 02, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
October 01, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
September 30, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
September 29, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0 |
September 26, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0 |
September 25, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0 |
September 24, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
September 23, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
September 22, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
September 19, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
September 18, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
September 17, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0 |
September 16, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
September 15, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0 |
September 12, 2025 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0 |
September 11, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
September 10, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0 |
September 09, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
September 08, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
September 05, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
September 04, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
September 03, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
September 02, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
August 29, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
August 28, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0 |
August 27, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0 |
August 26, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
August 25, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0 |
August 22, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
August 21, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
August 20, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
August 19, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
August 18, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
August 15, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0 |
August 14, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
August 13, 2025 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
August 12, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
August 11, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
August 08, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
August 07, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
August 06, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
August 05, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
August 04, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
August 01, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
July 31, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
July 30, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0 |
July 29, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
July 28, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
July 25, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
July 24, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
July 23, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0 |
July 22, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0 |
July 21, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
July 18, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
July 17, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
July 16, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0 |
July 15, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
July 14, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
July 11, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |