T. Rowe Price Institutional Large Cap Core Growth Fund (TPLGX) NASDAQ

75.53

+0.37(+0.49%)

Updated at June 02 08:10AM

Currency In USD

TPLGX Historical Return

If you invested $1000 in T. Rowe Price Institutional Large Cap Core Growth Fund (TPLGX) 10 years ago, it would be worth $4,685.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,737.52, while $1000 invested 1 year ago would be worth $1,232.54. This corresponds to total returns of 368.55%, 73.75%, 23.25%, respectively, with annualized returns of 16.69%, 11.68%, 23.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPLGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202675.1675.1675.1675.1675.160
May 29, 202675.1675.1675.1675.1675.160
May 28, 202674.9374.9374.9374.9374.930
May 27, 202674.2174.2174.2174.2174.210
May 26, 202673.6673.6673.6673.6673.660
May 22, 202673.6673.6673.6673.6673.660
May 21, 202673.5673.5673.5673.5673.560
May 20, 202673.5873.5873.5873.5873.580
May 19, 202672.5972.5972.5972.5972.590
May 18, 202673.3273.3273.3273.3273.320
May 15, 202673.573.573.573.573.50
May 14, 202673.773.773.773.773.70
May 13, 202673.773.773.773.773.70
May 12, 202673.1673.1673.1673.1673.160
May 11, 202673.3573.3573.3573.3573.350
May 08, 202673.5873.5873.5873.5873.580
May 07, 202672.9872.9872.9872.9872.980
May 06, 202672.9872.9872.9872.9872.980
May 05, 202671.5771.5771.5771.5771.570
May 04, 202671.3671.3671.3671.3671.360
May 01, 202671.2571.2571.2571.2571.250
April 30, 202671.2571.2571.2571.2571.250
April 29, 202671.3271.3271.3271.3271.320
April 28, 202671.5571.5571.5571.5571.550
April 27, 202672727272720
April 24, 202671.7671.7671.7671.7671.760
April 23, 202670.7370.7370.7370.7370.730
April 22, 202671.6571.6571.6571.6571.650
April 21, 202670.4770.4770.4770.4770.470
April 20, 202670.9670.9670.9670.9670.960
April 17, 202671.271.271.271.271.20
April 16, 202670.270.270.270.270.20
April 15, 202670.270.270.270.270.20
April 14, 202669.0469.0469.0469.0469.040
April 13, 202667.6367.6367.6367.6367.630
April 10, 202666.2966.2966.2966.2966.290
April 09, 202666.2966.2966.2966.2966.290
April 08, 202665.965.965.965.965.90
April 07, 202664.1464.1464.1464.1464.140
April 06, 202663.9363.9363.9363.9363.930
April 02, 202663.6963.6963.6663.6963.690
April 01, 202663.1763.1763.6963.1763.170
March 31, 202663.1763.1763.1763.1763.170
March 30, 202660.8260.8260.8260.8260.820
March 27, 202661.0361.0361.0361.0361.030
March 26, 202662.4562.4562.4562.4562.450
March 25, 202663.9263.9263.9263.9263.920
March 24, 202663.4463.4463.4463.4463.440
March 23, 202664.0964.0964.0964.0964.090
March 20, 202663.0963.0963.0963.0963.090
March 19, 202664.2664.2664.2664.2664.260
March 18, 202664.5964.5964.5964.5964.590
March 17, 202665.6765.6765.6765.6765.670
March 16, 202665.6265.6265.6265.6265.620
March 13, 202664.7764.7764.7764.7764.770
March 12, 202665.4965.4965.4965.4965.490
March 11, 202666.7666.7666.7666.7666.760
March 10, 202666.8566.8566.8566.8566.850
March 09, 202667676767670
March 06, 202666.2366.2366.2366.2366.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved