84.67
+0.74(+0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| October 22, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
| October 21, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| October 20, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| October 17, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
| October 16, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
| October 15, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
| October 14, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 0 |
| October 13, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| October 10, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
| October 09, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| October 08, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| October 07, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| October 06, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0 |
| October 03, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
| October 02, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| October 01, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
| September 30, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
| September 29, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0 |
| September 26, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0 |
| September 25, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0 |
| September 24, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
| September 23, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
| September 22, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| September 19, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| September 18, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
| September 17, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0 |
| September 16, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
| September 15, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0 |
| September 12, 2025 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0 |
| September 11, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
| September 10, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0 |
| September 09, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
| September 08, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| September 05, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| September 04, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
| September 03, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| September 02, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| August 29, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| August 28, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0 |
| August 27, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0 |
| August 26, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
| August 25, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0 |
| August 22, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| August 21, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| August 20, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
| August 19, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| August 18, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| August 15, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0 |
| August 14, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| August 13, 2025 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| August 12, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| August 11, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| August 08, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| August 07, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| August 06, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| August 05, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| August 04, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| August 01, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
| July 31, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0 |