T. Rowe Price Institutional Large Cap Core Growth Fund (TPLGX) NASDAQ

84.67

+0.74(+0.88%)

Updated at October 24 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202584.6784.6784.6784.6784.670
October 22, 202583.9383.9383.9383.9383.930
October 21, 202584.6484.6484.6484.6484.640
October 20, 202584.5684.5684.5684.5684.560
October 17, 202583.6683.6683.6683.6683.660
October 16, 202583.3783.3783.3783.3783.370
October 15, 202583.7283.7283.7283.7283.720
October 14, 202583.4283.4283.4283.4283.420
October 13, 202584.2184.2184.2184.2184.210
October 10, 202582.4482.4482.4482.4482.440
October 09, 202585.3985.3985.3985.3985.390
October 08, 202585.3285.3285.3285.3285.320
October 07, 202584.6284.6284.6284.6284.620
October 06, 202585.0385.0385.0385.0385.030
October 03, 202584.5984.5984.5984.5984.590
October 02, 202584.8284.8284.8284.8284.820
October 01, 202584.6984.6984.6984.6984.690
September 30, 202584.1384.1384.1384.1384.130
September 29, 202583.7683.7683.7683.7683.760
September 26, 202583.0483.0483.0483.0483.040
September 25, 202583.0483.0483.0483.0483.040
September 24, 202583.5783.5783.5783.5783.570
September 23, 202583.8683.8683.8683.8683.860
September 22, 202585858585850
September 19, 202584.3484.3484.3484.3484.340
September 18, 202583.5483.5483.5483.5483.540
September 17, 202583.1283.1283.1283.1283.120
September 16, 202583.4183.4183.4183.4183.410
September 15, 202583.4983.4983.4983.4983.490
September 12, 202582.782.782.782.782.70
September 11, 202582.4282.4282.4282.4282.420
September 10, 202582.2782.2782.2782.2782.270
September 09, 202582.4482.4482.4482.4482.440
September 08, 202582.0582.0582.0582.0582.050
September 05, 202581.6981.6981.6981.6981.690
September 04, 202582.1382.1382.1382.1382.130
September 03, 202581.2581.2581.2581.2581.250
September 02, 202580.5480.5480.5480.5480.540
August 29, 202581.2781.2781.2781.2781.270
August 28, 202582.2382.2382.2382.2382.230
August 27, 202581.7881.7881.7881.7881.780
August 26, 202581.781.781.781.781.70
August 25, 202581.2181.2181.2181.2181.210
August 22, 202581.2681.2681.2681.2681.260
August 21, 202579.9579.9579.9579.9579.950
August 20, 202580.2780.2780.2780.2780.270
August 19, 202580.7680.7680.7680.7680.760
August 18, 202581.9681.9681.9681.9681.960
August 15, 202581.8981.8981.8981.8981.890
August 14, 202581.9681.9681.9681.9681.960
August 13, 202581.681.681.681.681.60
August 12, 202581.7381.7381.7381.7381.730
August 11, 202580.7480.7480.7480.7480.740
August 08, 202580.9380.9380.9380.9380.930
August 07, 202580.2980.2980.2980.2980.290
August 06, 202580.5480.5480.5480.5480.540
August 05, 202579.5579.5579.5579.5579.550
August 04, 202580.2980.2980.2980.2980.290
August 01, 202578.8878.8878.8878.8878.880
July 31, 202580.6980.6980.6980.6980.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved