Timothy Plan Small Cap Value Fund (TPLNX) NASDAQ

19.88

-0.04(-0.20%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.9219.9219.9219.9219.920
September 04, 202519.9619.9619.9619.9619.960
September 03, 202519.6119.6119.6119.6119.610
September 02, 202519.7219.7219.7219.7219.720
August 29, 202519.9719.9719.9719.9719.970
August 28, 202519.9719.9719.9719.9719.970
August 27, 202520.0120.0120.0120.0120.010
August 26, 202519.8919.8919.8919.8919.890
August 25, 202519.8519.8519.8519.8519.850
August 22, 202519.9919.9919.9919.9919.990
August 21, 202519.2519.2519.2519.2519.250
August 20, 202519.2519.2519.2519.2519.250
August 19, 202519.419.419.419.419.40
August 18, 202519.2419.2419.2419.2419.240
August 15, 202519.2319.2319.2319.2319.230
August 14, 202519.3919.3919.3919.3919.390
August 13, 202519.6819.6819.6819.6819.680
August 12, 202519.2919.2919.2919.2919.290
August 11, 202518.7118.7118.7118.7118.710
August 08, 202518.8118.8118.8118.8118.810
August 07, 202518.7518.7518.7518.7518.750
August 06, 202518.8418.8418.8418.8418.840
August 05, 202519.0219.0219.0219.0219.020
August 04, 202518.9318.9318.9318.9318.930
August 01, 202518.6218.6218.6218.6218.620
July 31, 202518.9518.9518.9518.9518.950
July 30, 202519.1519.1519.1519.1519.150
July 29, 202519.3219.3219.3219.3219.320
July 28, 202519.3719.3719.3719.3719.370
July 25, 202519.3519.3519.3519.3519.350
July 24, 202519.2219.2219.2219.2219.220
July 23, 202519.4719.4719.4719.4719.470
July 22, 202519.3119.3119.3119.3119.310
July 21, 202519.0919.0919.0919.0919.090
July 18, 202519.1519.1519.1519.1519.150
July 17, 202519.2819.2819.2819.2819.280
July 16, 202519.0419.0419.0419.0419.040
July 15, 202518.9218.9218.9218.9218.920
July 14, 202519.3219.3219.3219.3219.320
July 11, 202519.3319.3319.3319.3319.330
July 10, 202519.4719.4719.4719.4719.470
July 09, 202519.3119.3119.3119.3119.310
July 08, 202519.219.219.219.219.20
July 07, 202519.0119.0119.0119.0119.010
July 03, 202519.3219.3219.3219.3219.320
July 02, 202519.2519.2519.2519.2519.250
July 01, 202519.0219.0219.0219.0219.020
June 30, 202518.6118.6118.6118.6118.610
June 27, 202518.6318.6318.6318.6318.630
June 26, 202518.5918.5918.5918.5918.590
June 25, 202518.3618.3618.3618.3618.360
June 24, 202518.4218.4218.4218.4218.420
June 23, 202518.4218.4218.4218.4218.420
June 20, 202518.1918.1918.1918.1918.190
June 18, 202518.1118.1118.1118.1118.110
June 17, 202518.0518.0518.0518.0518.050
June 16, 202518.1818.1818.1818.1818.180
June 13, 202518.118.118.118.118.10
June 12, 202518.3818.3818.3818.3818.380
June 11, 202518.418.418.418.418.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved