Timothy Plan Small Cap Value Fund (TPLNX) NASDAQ

19.30

-0.03(-0.16%)

Updated at December 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.3319.3319.3319.3319.330
December 03, 202519.3619.3619.3619.3619.360
December 02, 202519.0819.0819.0819.0819.080
December 01, 202519.1619.1619.1619.1619.160
November 28, 202519.219.219.219.219.20
November 26, 202519.1919.1919.1919.1919.190
November 25, 202519.0819.0819.0819.0819.080
November 24, 202518.6518.6518.6518.6518.650
November 21, 202518.5518.5518.5518.5518.550
November 20, 202518181818180
November 19, 202518.1618.1618.1618.1618.160
November 18, 202518.2118.2118.2118.2118.210
November 17, 202518.1618.1618.1618.1618.160
November 14, 202518.6118.6118.6118.6118.610
November 13, 202518.6918.6918.6918.6918.690
November 12, 202518.9218.9218.9218.9218.920
November 11, 202518.9518.9518.9518.9518.950
November 10, 202518.8318.8318.8318.8318.830
November 07, 202518.7118.7118.7118.7118.710
November 06, 202518.5618.5618.5618.5618.560
November 05, 202518.6718.6718.6718.6718.670
November 04, 202518.4518.4518.4518.4518.450
November 03, 202518.5718.5718.5718.5718.570
October 31, 202518.5918.5918.5918.5918.590
October 30, 202518.5618.5618.5618.5618.560
October 29, 202518.7518.7518.7518.7518.750
October 28, 202519.0519.0519.0519.0519.050
October 27, 202519.1719.1719.1719.1719.170
October 24, 202519.2119.2119.2119.2119.210
October 23, 202519.1419.1419.1419.1419.140
October 22, 202519.0119.0119.0119.0119.010
October 21, 202519.1119.1119.1119.1119.110
October 20, 202519.0219.0219.0219.0219.020
October 17, 202518.7918.7918.7918.7918.790
October 16, 202518.7818.7818.7818.7818.780
October 15, 202519.119.119.119.119.10
October 14, 202519.1319.1319.1319.1319.130
October 13, 202518.8418.8418.8418.8418.840
October 10, 202518.5518.5518.5518.5518.550
October 09, 202519.119.119.119.119.10
October 08, 202519.3419.3419.3419.3419.340
October 07, 202519.2319.2319.2319.2319.230
October 06, 202519.4219.4219.4219.4219.420
October 03, 202519.4919.4919.4919.4919.490
October 02, 202519.3919.3919.3919.3919.390
October 01, 202519.3919.3919.3919.3919.390
September 30, 202519.4719.4719.4719.4719.470
September 29, 202519.4419.4419.4419.4419.440
September 26, 202519.5319.5319.5319.5319.530
September 25, 202519.3419.3419.3419.3419.340
September 24, 202519.4819.4819.4819.4819.480
September 23, 202519.5819.5819.5819.5819.580
September 22, 202519.619.619.619.619.60
September 19, 202519.6419.6419.6419.6419.640
September 18, 202519.9919.9919.9919.9919.990
September 17, 202519.5819.5819.5819.5819.580
September 16, 202519.619.619.619.619.60
September 15, 202519.5919.5919.5919.5919.590
September 12, 202519.6719.6719.6719.6719.670
September 11, 202519.9719.9719.9719.9719.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved