TPL Plastech Limited (TPLPLASTEH.NS) NSE

74.84

+0.64(+0.86%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202574.274.8474.8476.2974.1529,930
September 11, 202575.874.274.276.27422,897
September 10, 20257475.1675.1676.237427,365
September 09, 202574.9974.474.475.5974.213,946
September 08, 202575.2574.4674.4676.727431,508
September 05, 202576.3675.0975.09777421,602
September 04, 202577.9576.3676.3677.9576.0119,493
September 03, 202576.5977.3277.327976.5920,605
September 02, 202577.576.5976.5978.2976.111,481
September 01, 202577.976.9875.988075.7226,821
August 29, 202575.376.776.777.3875.316,527
August 28, 202576.8576.0476.0477.2775.715,919
August 26, 202578.4976.8176.818076.2530,608
August 25, 202581.1578.4978.4981.1577.129,468
August 22, 202578.5780.3580.3581.978.5756,044
August 21, 202576.5178.5778.5781.5976.5168,926
August 20, 202576.777.6977.6978.6376.726,628
August 19, 202575.677.4877.4878.5575.616,453
August 18, 202575.3276.2776.2779.575.2628,530
August 14, 202575.175.3275.3276.4474.6516,235
August 13, 202576.674.5474.5476.673.825,452
August 12, 202571.675.8475.8476.8571.653,300
August 11, 20257472.2772.2774.471.9537,704
August 08, 202574.275.0575.0575.874.223,210
August 07, 20257475.1975.1975.8973.826,955
August 06, 20257574.974.975.6474.0725,907
August 05, 20257575.9575.9576.637521,839
August 04, 202576.275.2775.2778.4774.6949,368
August 01, 20257876.9676.9679.9976.134,186
July 31, 20257578.6878.688074.4254,012
July 30, 202576.8577.3977.3977.8976.7616,242
July 29, 202577.6877.6477.6478.0276.6120,956
July 28, 202577.0877.6877.687976.6148,075
July 25, 202578.0877.0877.0878.2976.2530,757
July 24, 202579.1678.2178.2179.7678.0332,232
July 23, 202579.8579.1679.1679.9978.0129,309
July 22, 202579.4379.0779.07807922,006
July 21, 202580.579.4379.4380.578.981,402
July 18, 202580.1280.380.381.979.6157,178
July 17, 202581.9580.6180.6181.9579.9962,150
July 16, 202580.981.1581.1581.3180.0563,902
July 15, 202579.1280.2680.2680.678.0263,788
July 14, 202580.0979.1279.1280.0978.761,301
July 11, 202580.6979.379.381.097963,111
July 10, 202581.180.6980.6981.780.0576,865
July 09, 202582.581.3381.3382.58173,027
July 08, 20258381.7281.728380.8177,621
July 07, 202582.582.1682.1682.9181.2469,938
July 04, 202580.582.6482.6483.1980.23137,126
July 03, 202582.2580.2280.2282.2580.05151,859
July 02, 202582.5881.4481.4482.5880.45168,466
July 01, 202581.8981.9881.9883.4481.1186,403
June 30, 202580.6981.6981.6981.9980.32173,467
June 27, 202580.1180.4980.4981.979.41172,998
June 26, 20258280.7180.7182.1480.03151,438
June 25, 202579.5581.1581.158279.37130,732
June 24, 202578.779.3779.3780.678.64144,983
June 23, 202577.1178.2378.2378.6776.9158,436
June 20, 202578.7278.8878.8879.977.28158,771
June 19, 202580.4778.3378.3380.5677.52166,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved