TPL Plastech Limited (TPLPLASTEH.NS) NSE

67.76

+0.93(+1.39%)

Updated at January 14 10:47AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202666.1366.8366.8367.9965.7572,933
January 12, 202666.1165.7765.7766.1164.14100,134
January 09, 202667.9966.1166.1168.686688,697
January 08, 202668.5467.3167.3168.9966.52163,529
January 07, 20266968.2168.2171.4568218,616
January 06, 202666.5468.7368.7370.465.41152,454
January 05, 202666.566.2166.2166.7765.5191,228
January 02, 202666.3166666865.55112,787
January 01, 202668.566.2766.2768.565.8874,552
December 31, 202565.5167.5667.5668.565.51101,052
December 30, 20256765.6365.636765.169,685
December 29, 202566.9865.9765.9766.9965.2588,303
December 26, 202566.166.3966.3967.3166.160,077
December 24, 202566.5166.4566.4568.7566.1183,957
December 23, 202567.5166.7766.7768.1566.0183,513
December 22, 202567.567.5167.516866.7860,210
December 19, 202566.5167.4967.4968.0766.5162,839
December 18, 202570.1766.2866.2870.1766.01142,303
December 17, 202569.768.6268.627067.4296,165
December 16, 202565.6668.0768.0772.465.66146,696
December 15, 202566.866.3966.3967.2165.149,906
December 12, 202566.7566.6766.6768.766.554,958
December 11, 202568.7567.1467.1470.856689,104
December 10, 202569.6667.6167.6169.6667.2554,018
December 09, 202565.868.5168.5172.164.7570,863
December 08, 202567.864.8264.8267.864.2656,633
December 05, 202567.7267.1167.1168.1966.0177,971
December 04, 202566.5167.267.267.4966.558,523
December 03, 202568.566.4366.4369.16657,092
December 02, 202568.267.6967.6968.9467.4862,300
December 01, 202569.4669.369.370.5668.3266,492
November 28, 202567.3168.5668.5668.9267.3159,382
November 27, 202567.0167.367.36867.0154,529
November 26, 202567.167.5167.5168.8366.6362,669
November 25, 202568.268.6568.6569.1366.8170,377
November 24, 202570.868.268.270.86879,024
November 21, 20257170.8670.867469.9393,446
November 19, 202568.5770.4770.4771.0768.3877,124
November 18, 202569.3969.0669.0671.8968.577,921
November 17, 202571.1168.8268.8272.8867.22156,664
November 14, 202573.9271.7971.7974.2871.1187,516
November 13, 202573.973.9473.9475.4872.51199,906
November 12, 202574.2571.7871.7874.5571.5162,903
November 11, 202568.573.8973.8974.667.08876,246
November 10, 202566.868.1668.1670.6866.8148,780
November 07, 202568.0567.3267.3268.7966.61130,793
November 06, 202569.5168.0568.0571.1568141,909
November 04, 202570.5570.1470.1471.5569.55144,278
November 03, 202571.7370.870.872.170.5337,514
October 31, 202570.2670.7170.7171.9970.26153,246
October 30, 202572.6571.3571.3573.4570.01164,994
October 29, 202571.0172.4672.467370.02152,331
October 28, 202568.9970.9970.9973.5668.1515,627
October 27, 202568.568.1568.1569.7967.6332,773
October 24, 202571.1569.3169.3171.156914,201
October 23, 202568.869.969.971.668.869,926
October 21, 202568.4469.669.670.167.3611,912
October 20, 202567.7967.3567.3568.4965.2624,154
October 17, 202570.867.7967.7970.867.545,373
October 16, 202570.3969.769.771.369.0420,094
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved