TPL Plastech Limited (TPLPLASTEH.NS) NSE

Currency In INR

TPLPLASTEH.NS Historical Return

If you invested ₹1000 in TPL Plastech Limited (TPLPLASTEH.NS) 10 years ago, it would be worth ₹1,933.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,349.93, while ₹1000 invested 1 year ago would be worth ₹1,067.57. This corresponds to total returns of 93.39%, 134.99%, 6.76%, respectively, with annualized returns of 6.81%, 18.62%, 6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPLPLASTEH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	79.88	79.31	79.31	80.5	78.62	102,315
July 30, 2026	79.43	79.41	79.41	79.9	78.25	117,378
July 29, 2026	78.25	79.04	79.04	79.75	78.25	65,252
July 28, 2026	78.56	78.45	78.45	79.25	78.25	105,964
July 27, 2026	78.44	78.34	78.34	80.59	77.2	126,945
July 23, 2026	79.06	76.8	76.8	79.59	76.25	145,243
July 22, 2026	80.69	78.67	78.67	81.45	78.15	98,003
July 21, 2026	81.5	80.69	80.69	83.26	80	134,652
July 20, 2026	80.2	82.93	82.93	84.1	80.2	221,346
July 17, 2026	82.43	79.63	79.63	82.43	77.51	147,897
July 16, 2026	82.5	81.61	81.61	85.5	80.6	160,195
July 15, 2026	79.5	81.39	81.39	82.99	79	133,638
July 14, 2026	82.73	80.5	80.5	83.69	80	126,986
July 13, 2026	82.26	82.73	82.73	85.2	80.92	132,248
July 10, 2026	82.99	82.61	82.61	84.96	81.34	145,867
July 09, 2026	81	82.53	82.53	83	80.35	110,848
July 08, 2026	82.98	79.99	79.99	84.47	79	297,283
July 07, 2026	82	81.98	81.98	83.44	80.05	180,175
July 06, 2026	89.69	81.51	81.51	90.33	80.8	785,986
July 03, 2026	72.3	87.16	87.16	87.4	72.3	2.24M
July 02, 2026	72.08	72.84	72.84	73.42	71.81	32,467
July 01, 2026	73.15	72.11	72.11	73.15	70	67,395
June 30, 2026	71	73.15	73.15	75	70.6	51,103
June 29, 2026	71.89	70.7	70.7	73.91	70.38	72,335
June 25, 2026	73.7	71.89	71.89	73.7	71.12	29,119
June 24, 2026	74.68	72.74	72.74	75.39	72.21	90,651
June 23, 2026	72.07	72.35	72.35	74.26	71.27	209,265
June 22, 2026	69.9	72.07	72.07	74.55	67.31	359,936
June 19, 2026	67.67	66.81	66.81	68.58	66.07	46,900
June 18, 2026	66.13	67.2	67.2	68.89	66.08	82,633
June 17, 2026	68.4	66.75	66.75	68.4	66.31	27,246
June 16, 2026	67.76	67.07	67.07	68.36	66.42	17,013
June 15, 2026	68.5	67.09	67.09	68.68	66.5	52,561
June 12, 2026	63.6	66.72	66.72	67.5	63.6	32,702
June 11, 2026	65.2	65.06	65.06	66.39	64.01	46,695
June 10, 2026	65.91	64.91	64.91	66.39	64.52	40,505
June 09, 2026	65.61	65.88	65.88	66.44	65.03	25,803
June 08, 2026	66	64.61	64.61	66.75	64.01	67,342
June 05, 2026	69	66.54	66.54	69.14	65.98	91,054
June 04, 2026	69.71	68.51	68.51	70.56	68.1	63,713
June 03, 2026	70.9	69.36	69.36	70.9	67.5	74,001
June 02, 2026	69	71.21	71.21	72.62	67.56	135,476
June 01, 2026	74.96	69.93	69.93	74.96	69.16	82,080
May 29, 2026	69.27	73.06	73.06	75.79	68	483,968
May 27, 2026	66.22	69.83	69.83	71.76	66.22	336,938
May 26, 2026	64.95	65.75	65.75	69.3	64.34	249,051
May 25, 2026	63.96	64.58	64.58	65.79	63.96	25,272
May 22, 2026	63.27	63.51	63.51	64.8	62.98	116,116
May 21, 2026	63.7	63.72	63.72	64.9	63.22	149,500
May 20, 2026	63.12	63.1	63.1	64.96	62.53	191,056
May 19, 2026	62.86	63.73	63.73	65	62.41	171,030
May 18, 2026	62.1	62.47	62.47	63.46	61.04	189,120
May 15, 2026	62.16	62.42	62.42	63.72	62	160,747
May 14, 2026	62.01	62.56	62.56	64.14	61.27	189,662
May 13, 2026	63.64	62.79	62.79	64.5	62.54	178,264
May 12, 2026	65.9	63.32	63.32	67.4	62.5	153,383
May 11, 2026	67	66.13	66.13	67.6	65.61	164,267
May 08, 2026	67.8	66.8	66.8	67.8	66.26	167,681
May 07, 2026	67.94	67.04	67.04	67.98	66.5	191,967
May 06, 2026	66.5	67.13	67.13	68.86	65.82	185,459