TPL Plastech Limited (TPLPLASTEH.NS) NSE

71.21

+1.28(+1.83%)

Updated at June 02 03:29PM

Currency In INR

TPLPLASTEH.NS Historical Return

If you invested ₹1000 in TPL Plastech Limited (TPLPLASTEH.NS) 10 years ago, it would be worth ₹1,891.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,022.5, while ₹1000 invested 1 year ago would be worth ₹885.15. This corresponds to total returns of 89.14%, 202.25%, -11.49%, respectively, with annualized returns of 6.58%, 24.74%, -11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPLPLASTEH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	74.96	69.93	69.93	74.96	69.16	82,080
May 29, 2026	69.27	73.06	73.06	75.79	68	483,968
May 27, 2026	66.22	69.83	69.83	71.76	66.22	336,938
May 26, 2026	64.95	65.75	65.75	69.3	64.34	249,051
May 25, 2026	63.96	64.58	64.58	65.79	63.96	25,272
May 22, 2026	63.27	63.51	63.51	64.8	62.98	116,116
May 21, 2026	63.7	63.72	63.72	64.9	63.22	149,500
May 20, 2026	63.12	63.1	63.1	64.96	62.53	191,056
May 19, 2026	62.86	63.73	63.73	65	62.41	171,030
May 18, 2026	62.1	62.47	62.47	63.46	61.04	189,120
May 15, 2026	62.16	62.42	62.42	63.72	62	160,747
May 14, 2026	62.01	62.56	62.56	64.14	61.27	189,662
May 13, 2026	63.64	62.79	62.79	64.5	62.54	178,264
May 12, 2026	65.9	63.32	63.32	67.4	62.5	153,383
May 11, 2026	67	66.13	66.13	67.6	65.61	164,267
May 08, 2026	67.8	66.8	66.8	67.8	66.26	167,681
May 07, 2026	67.94	67.04	67.04	67.98	66.5	191,967
May 06, 2026	66.5	67.13	67.13	68.86	65.82	185,459
May 05, 2026	67.98	66.7	66.7	68.39	66	155,350
May 04, 2026	69.5	67.44	67.44	69.5	67.25	163,405
April 30, 2026	65.73	68.54	68.54	69.99	65.73	190,904
April 29, 2026	67.97	66.83	66.83	68.8	66.25	188,386
April 28, 2026	67.98	67.27	67.27	68.7	66.72	154,718
April 27, 2026	66.98	67.38	67.38	68.25	66.22	141,336
April 24, 2026	67.45	66.37	66.37	68.19	65.89	149,263
April 23, 2026	68.49	66.76	66.76	68.76	66	154,060
April 22, 2026	69	67.77	67.77	70.24	67.15	184,125
April 21, 2026	71.7	69.14	69.14	71.7	68.81	166,540
April 20, 2026	70.85	70.81	70.81	72.05	69.48	203,104
April 17, 2026	70.95	71.68	71.68	73.4	68.7	192,708
April 16, 2026	72.4	70.15	70.15	72.4	69.52	174,159
April 15, 2026	67.59	70.66	70.66	72.41	67.59	398,738
April 13, 2026	69.23	67.59	67.59	69.23	66	157,983
April 10, 2026	65.7	69.23	69.23	70.49	65.68	204,209
April 09, 2026	66.45	65.11	65.11	67.48	64.2	175,808
April 08, 2026	62.9	65.5	65.5	66.3	61.62	276,579
April 07, 2026	61.99	60.31	60.31	62	59.72	118,445
April 06, 2026	63	61.69	61.69	63	58.96	142,773
April 02, 2026	57.01	59.68	59.68	60.28	54.91	132,762
April 01, 2026	54.8	57.6	57.6	59.7	54.01	120,072
March 30, 2026	54.9	51.5	51.5	56.89	50.01	178,625
March 27, 2026	59.4	54.83	54.83	59.4	53.21	188,109
March 25, 2026	57.41	59.06	59.06	61.98	57.41	191,966
March 24, 2026	57.1	57.67	57.67	58.9	56.5	143,345
March 23, 2026	60	56.87	56.87	60	56.25	130,065
March 20, 2026	-1	-1	60.87	-1	-1	0
March 19, 2026	63.1	61.09	61.09	63.55	60.51	74,482
March 18, 2026	62.1	64.32	64.32	64.98	60.3	222,630
March 17, 2026	58.99	61.15	61.15	61.99	58.3	216,960
March 16, 2026	59.1	58.56	58.56	60.64	58	125,069
March 13, 2026	62.22	60.22	60.22	62.3	59.6	108,596
March 12, 2026	63	62.15	62.15	63.49	61.61	86,081
March 11, 2026	64.1	61.98	61.98	64.16	61.9	87,913
March 10, 2026	60.56	63.73	63.73	65	60.42	119,638
March 09, 2026	62.25	60	60	62.25	59.42	100,375
March 06, 2026	60.81	62.25	62.25	64	60.81	127,595
March 05, 2026	62.99	62.68	62.68	64	61.51	93,359
March 04, 2026	-1	-1	62.39	-1	-1	0
March 02, 2026	62.6	64.35	64.35	65.99	62.6	119,755
February 27, 2026	69.75	67.43	67.43	69.8	67.25	93,255