TPL Plastech Limited (TPLPLASTEH.NS) NSE

Currency In INR

AD

TPLPLASTEH.NS Historical Return

If you invested ₹1000 in TPL Plastech Limited (TPLPLASTEH.NS) 10 years ago, it would be worth ₹2,380.15 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,059.5, while ₹1000 invested 1 year ago would be worth ₹992.43. This corresponds to total returns of 138.01%, 105.95%, -0.76%, respectively, with annualized returns of 9.06%, 15.55%, -0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPLPLASTEH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202674.0573.3873.3875.8873110,024
November 11, 202673.6274.0574.0575.9872.66180,553
November 09, 202669.7272.3372.3373.467.84193,954
November 08, 202667.869.6769.6770.867.854,887
November 06, 202668.5867.867.870.8866140,006
November 05, 202668.0168.1968.1969.7667.61120,582
November 04, 202665.566.5466.546864.3112,859
November 03, 202664.464.7464.7466.4864.07124,224
November 02, 202660.963.9863.9864.4560.5172,585
October 30, 202663.7460.5660.5663.859.1209,967
October 29, 20266463.1163.1165.8862.55129,466
October 28, 202663.2863.2763.2764.2563.01124,725
October 27, 202662.9963.7163.7164.761.81110,405
October 26, 202662.4962.3162.3163.560.45157,108
October 23, 202665.3361.9261.9265.5561145,459
October 22, 20266664.6964.6967.6964.2117,599
October 21, 202667.3967.2667.2669.2565.16181,859
October 19, 202670.6667.3967.397266.98213,232
October 16, 202670.8870.6670.6671.669.51119,478
October 15, 202670.5570.1870.1870.6969.03152,187
October 14, 202669.869.4369.4372.7168.31320,400
October 13, 202667.3268.9668.9670.2666.5134,600
October 12, 202667.8267.3267.3268.3567107,116
October 09, 202668.767.0867.0868.9266.85112,712
October 08, 20266967.6967.697167.5139,928
October 07, 202669.6468.668.669.868.16108,731
October 06, 202668.669.1869.1869.4467.51110,390
October 05, 202668.9167.8667.8670.1967.02175,436
October 01, 202669.968.8968.8970.7567.83188,930
September 30, 202668.6771.1471.1478682.01M
September 29, 202664.165.2665.2667.563.1597,186
September 28, 202666.464.964.966.564.1590,465
September 25, 202665.0665.8565.8566.564.21101,319
September 24, 202667.1765.0665.0667.6964.898,180
September 23, 202665.4867.1567.1567.3865.42108,318
September 22, 202665.7265.0965.0966.2564.47118,399
September 21, 202665.965.0365.0366.1964.87121,925
September 18, 202665.0965.3465.3465.964.14111,552
September 17, 202665.4764.4964.4966.4662.81131,137
September 16, 202664.3864.6364.6365.9963.42147,167
September 15, 202668.1765.2765.2768.4964.21153,584
September 11, 202668.568.4868.4869.167.13124,695
September 10, 202668.6868.268.268.9967.33129,788
September 09, 202667.6968.0368.0368.9567.33115,475
September 08, 202668.9867.6967.6969.3366.07187,605
September 07, 202671.7368.6168.6172.2568.4203,179
September 04, 202672.5371.7471.7473.3970.81117,553
September 03, 202671.8572.5372.5374.971.5118,622
September 02, 202671.671.0471.0472.570110,510
September 01, 20267272.0772.0774.0670.91132,512
August 31, 202673.9571.571.575.2970.95163,895
August 28, 202678.0273.473.478.3972.9258,805
August 27, 202679.0377.4477.4479.0377119,582
August 26, 202679.5877.677.680.6976111,457
August 25, 202680.2778.7278.7280.9877.76123,709
August 24, 202684.579.6879.6884.579193,074
August 21, 202679.0282.682.684.379.02371,046
August 20, 202679.878.3178.3179.9977.24140,586
August 19, 202678.7678.8978.898077.63173,445
August 18, 202677.0278.7678.767976.31115,355
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved