TPL Plastech Limited (TPLPLASTEH.NS) NSE

66.35

-0.42(-0.63%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202566.5166.4566.4568.7566.1183,957
December 23, 202567.5166.7766.7768.1566.0183,513
December 22, 202567.567.5167.516866.7860,210
December 19, 202566.5167.4967.4968.0766.5162,839
December 18, 202570.1766.2866.2870.1766.01142,303
December 17, 202569.768.6268.627067.4296,165
December 16, 202565.6668.0768.0772.465.66146,696
December 15, 202566.866.3966.3967.2165.149,906
December 12, 202566.7566.6766.6768.766.554,958
December 11, 202568.7567.1467.1470.856689,104
December 10, 202569.6667.6167.6169.6667.2554,018
December 09, 202565.868.5168.5172.164.7570,863
December 08, 202567.864.8264.8267.864.2656,633
December 05, 202567.7267.1167.1168.1966.0177,971
December 04, 202566.5167.267.267.4966.558,523
December 03, 202568.566.4366.4369.16657,092
December 02, 202568.267.6967.6968.9467.4862,300
December 01, 202569.4669.369.370.5668.3266,492
November 28, 202567.3168.5668.5668.9267.3159,382
November 27, 202567.0167.367.36867.0154,529
November 26, 202567.167.5167.5168.8366.6362,669
November 25, 202568.268.6568.6569.1366.8170,377
November 24, 202570.868.268.270.86879,024
November 21, 20257170.8670.867469.9393,446
November 19, 202568.5770.4770.4771.0768.3877,124
November 18, 202569.3969.0669.0671.8968.577,921
November 17, 202571.1168.8268.8272.8867.22156,664
November 14, 202573.9271.7971.7974.2871.1187,516
November 13, 202573.973.9473.9475.4872.51199,906
November 12, 202574.2571.7871.7874.5571.5162,903
November 11, 202568.573.8973.8974.667.08876,246
November 10, 202566.868.1668.1670.6866.8148,780
November 07, 202568.0567.3267.3268.7966.61130,793
November 06, 202569.5168.0568.0571.1568141,909
November 04, 202570.5570.1470.1471.5569.55144,278
November 03, 202571.7370.870.872.170.5337,514
October 31, 202570.2670.7170.7171.9970.26153,246
October 30, 202572.6571.3571.3573.4570.01164,994
October 29, 202571.0172.4672.467370.02152,331
October 28, 202568.9970.9970.9973.5668.1515,627
October 27, 202568.568.1568.1569.7967.6332,773
October 24, 202571.1569.3169.3171.156914,201
October 23, 202568.869.969.971.668.869,926
October 21, 202568.4469.669.670.167.3611,912
October 20, 202567.7967.3567.3568.4965.2624,154
October 17, 202570.867.7967.7970.867.545,373
October 16, 202570.3969.769.771.369.0420,094
October 15, 202569.9969.5269.5271.9968.526,049
October 14, 202571.0569.669.671.0669.1518,624
October 13, 202570.0571.0371.0371.570.0510,739
October 10, 20257171.4271.4272.0870.569,701
October 09, 202570.970.9670.9672.470.5510,552
October 08, 202572.5270.870.873.4970.6518,670
October 07, 202572.4571.7371.7374.4471.546,260
October 06, 202572.5172.5472.5473.7972.0220,848
October 03, 202572.2572.3472.3473.0871.5523,950
October 01, 202571.4972.2272.2273.4971.2927,246
September 30, 202572.0271.7471.7473.4771.3814,364
September 29, 20257371.8671.867371.5114,962
September 26, 202573.5372.7272.7275.971.5226,594
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved