TPL Plastech Limited (TPLPLASTEH.NS) NSE

Currency In INR

TPLPLASTEH.NS Historical Return

If you invested ₹1000 in TPL Plastech Limited (TPLPLASTEH.NS) 10 years ago, it would be worth ₹1,806.45 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,901.94, while ₹1000 invested 1 year ago would be worth ₹959.91. This corresponds to total returns of 80.65%, 90.19%, -4.01%, respectively, with annualized returns of 6.09%, 13.72%, -4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPLPLASTEH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	69.9	68.89	68.89	70.75	67.83	188,930
September 30, 2026	68.67	71.14	71.14	78	68	2.01M
September 29, 2026	64.1	65.26	65.26	67.5	63.15	97,186
September 28, 2026	66.4	64.9	64.9	66.5	64.15	90,465
September 25, 2026	65.06	65.85	65.85	66.5	64.21	101,319
September 24, 2026	67.17	65.06	65.06	67.69	64.8	98,180
September 23, 2026	65.48	67.15	67.15	67.38	65.42	108,318
September 22, 2026	65.72	65.09	65.09	66.25	64.47	118,399
September 21, 2026	65.9	65.03	65.03	66.19	64.87	121,925
September 18, 2026	65.09	65.34	65.34	65.9	64.14	111,552
September 17, 2026	65.47	64.49	64.49	66.46	62.81	131,137
September 16, 2026	64.38	64.63	64.63	65.99	63.42	147,167
September 15, 2026	68.17	65.27	65.27	68.49	64.21	153,584
September 11, 2026	68.5	68.48	68.48	69.1	67.13	124,695
September 10, 2026	68.68	68.2	68.2	68.99	67.33	129,788
September 09, 2026	67.69	68.03	68.03	68.95	67.33	115,475
September 08, 2026	68.98	67.69	67.69	69.33	66.07	187,605
September 07, 2026	71.73	68.61	68.61	72.25	68.4	203,179
September 04, 2026	72.53	71.74	71.74	73.39	70.81	117,553
September 03, 2026	71.85	72.53	72.53	74.9	71.5	118,622
September 02, 2026	71.6	71.04	71.04	72.5	70	110,510
September 01, 2026	72	72.07	72.07	74.06	70.91	132,512
August 31, 2026	73.95	71.5	71.5	75.29	70.95	163,895
August 28, 2026	78.02	73.4	73.4	78.39	72.9	258,805
August 27, 2026	79.03	77.44	77.44	79.03	77	119,582
August 26, 2026	79.58	77.6	77.6	80.69	76	111,457
August 25, 2026	80.27	78.72	78.72	80.98	77.76	123,709
August 24, 2026	84.5	79.68	79.68	84.5	79	193,074
August 21, 2026	79.02	82.6	82.6	84.3	79.02	371,046
August 20, 2026	79.8	78.31	78.31	79.99	77.24	140,586
August 19, 2026	78.76	78.89	78.89	80	77.63	173,445
August 18, 2026	77.02	78.76	78.76	79	76.31	115,355
August 17, 2026	77.5	77.25	77.25	78.98	76.05	131,399
August 14, 2026	76.29	77.33	77.33	77.59	76.28	85,042
August 13, 2026	76.5	76.62	76.62	78	76	117,405
August 12, 2026	76	76.25	76.25	78.42	75.51	128,984
August 11, 2026	76.25	75.89	75.89	76.96	74.52	157,354
August 10, 2026	77.6	75.74	75.74	77.99	75.3	138,805
August 07, 2026	78.1	77.51	77.51	79.67	76.25	138,380
August 06, 2026	78.8	78.73	78.73	79.86	77.72	104,128
August 05, 2026	81	78.25	78.25	81.24	78	143,011
August 04, 2026	80	80.37	80.37	81.69	79.48	80,435
August 03, 2026	79.5	81.26	81.26	82	79.5	123,845
July 31, 2026	79.88	79.31	79.31	80.5	78.62	102,315
July 30, 2026	79.43	79.41	79.41	79.9	78.25	117,378
July 29, 2026	78.25	79.04	79.04	79.75	78.25	65,252
July 28, 2026	78.56	78.45	78.45	79.25	78.25	105,964
July 27, 2026	78.44	78.34	78.34	80.59	77.2	126,945
July 23, 2026	79.06	76.8	76.8	79.59	76.25	145,243
July 22, 2026	80.69	78.67	78.67	81.45	78.15	98,003
July 21, 2026	81.5	80.69	80.69	83.26	80	134,652
July 20, 2026	80.2	82.93	82.93	84.1	80.2	221,346
July 17, 2026	82.43	79.63	79.63	82.43	77.51	147,897
July 16, 2026	82.5	81.61	81.61	85.5	80.6	160,195
July 15, 2026	79.5	81.39	81.39	82.99	79	133,638
July 14, 2026	82.73	80.5	80.5	83.69	80	126,986
July 13, 2026	82.26	82.73	82.73	85.2	80.92	132,248
July 10, 2026	82.99	82.61	82.61	84.96	81.34	145,867
July 09, 2026	81	82.53	82.53	83	80.35	110,848
July 08, 2026	82.98	79.99	79.99	84.47	79	297,283