T. Rowe Price Spectrum Moderate Allocation Fund I Class (TPPAX) NASDAQ

Currency In USD

AD

TPPAX Historical Return

If you invested $1000 in T. Rowe Price Spectrum Moderate Allocation Fund I Class (TPPAX) 10 years ago, it would be worth $2,258.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,321.46, while $1000 invested 1 year ago would be worth $1,150.73. This corresponds to total returns of 125.87%, 32.15%, 15.07%, respectively, with annualized returns of 8.48%, 5.73%, 15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPPAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.6426.6426.6426.6426.640
July 09, 202626.5326.5326.5326.5326.530
July 08, 202626.6226.6226.6226.6226.620
July 07, 202626.7826.7826.7826.7826.780
July 06, 202626.6226.6226.6226.6226.620
July 02, 202626.626.626.626.626.60
July 01, 202626.7126.7126.7126.7126.710
June 30, 202626.626.626.626.626.60
June 29, 202626.4526.4526.4526.4526.450
June 26, 202626.6426.6426.6426.6426.640
June 25, 202626.5626.5626.5626.5626.560
June 24, 202626.5226.5226.5226.5226.520
June 23, 202626.8126.8126.8126.8126.810
June 22, 202626.8426.8426.8426.8426.840
June 18, 202626.6226.6226.6226.6226.620
June 17, 202626.8126.8126.8126.8126.810
June 16, 202626.8726.8726.8726.8726.870
June 15, 202626.6426.6426.6426.6426.640
June 12, 202626.5426.5426.5426.5426.540
June 11, 202626.1426.1426.1426.1426.140
June 10, 202626.4126.4126.4126.4126.410
June 09, 202626.3526.3526.3526.3526.350
June 08, 202626.326.326.326.326.30
June 05, 202626.7926.7926.7926.7926.790
June 04, 202626.7226.7226.7226.7226.720
June 03, 202626.8426.8426.8426.8426.840
June 02, 202626.7826.7826.7826.7826.780
June 01, 202626.7826.7826.7826.7826.780
May 29, 202626.7726.7726.7726.7726.770
May 28, 202626.6926.6926.6926.6926.690
May 27, 202626.7126.7126.7126.7126.710
May 26, 202626.5326.5326.5326.5326.530
May 22, 202626.4926.4926.4926.4926.490
May 21, 202626.4326.4326.4326.4326.430
May 20, 202626.226.226.226.226.20
May 19, 202626.3626.3626.3626.3626.360
May 18, 202626.3226.3226.3226.3226.320
May 15, 202626.6526.6526.6526.6526.650
May 14, 202626.5626.5626.5626.5626.560
May 13, 202626.4926.4926.4926.4926.490
May 12, 202626.5526.5526.5526.5526.550
May 11, 202626.5426.5426.5426.5426.540
May 08, 202626.4426.4426.4426.4426.440
May 07, 202626.5826.5826.5826.5826.580
May 06, 202626.2426.2426.2426.2426.240
May 05, 202626.126.126.126.126.10
May 04, 202626.226.226.226.226.20
May 01, 202626.226.226.226.226.20
April 30, 202625.9825.9825.9825.9825.980
April 29, 202626.0526.0526.0526.0526.050
April 28, 202626.1526.1526.1526.1526.150
April 27, 202626.1826.1826.1826.1826.180
April 24, 202626.0626.0626.0626.0626.060
April 23, 202626.1226.1226.1226.1226.120
April 22, 202626.0126.0126.0126.0126.010
April 21, 202626.226.226.226.226.20
April 20, 202626.2426.2426.2426.2426.240
April 17, 202626262626260
April 16, 202625.9925.9925.9925.9925.990
April 15, 202625.9525.9525.9525.9525.950
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved