T. Rowe Price Spectrum Moderate Allocation Fund I Class (TPPAX) NASDAQ

Currency In USD

AD

TPPAX Historical Return

If you invested $1000 in T. Rowe Price Spectrum Moderate Allocation Fund I Class (TPPAX) 10 years ago, it would be worth $2,216.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.45, while $1000 invested 1 year ago would be worth $1,071.31. This corresponds to total returns of 121.63%, 27.54%, 7.13%, respectively, with annualized returns of 8.28%, 4.98%, 7.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPPAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202626.5826.5826.5826.5826.580
November 09, 202626.1826.1826.1826.1826.180
November 06, 202626.1226.1226.1226.1226.120
November 05, 202626.7426.7426.7426.7426.740
November 04, 202626.4226.4226.4226.4226.420
November 03, 202626.4226.4226.4226.4226.420
November 02, 202626.4226.4226.4226.4226.420
October 30, 202626.6526.6526.6526.6526.650
October 29, 202626.6426.6426.6426.6426.640
October 28, 202626.5926.5926.5926.5926.590
October 27, 202626.4626.4626.4626.4626.460
October 26, 202626.3826.3826.3826.3826.380
October 23, 202626.4526.4526.4526.4526.450
October 22, 202626.6326.6326.6326.6326.630
October 21, 202626.5626.5626.5626.5626.560
October 20, 202626.4726.4726.4726.4726.470
October 19, 202626.4726.4726.4726.4726.470
October 16, 202626.5926.5926.5926.5926.590
October 15, 202626.4826.4826.4826.4826.480
October 14, 202626.6526.6526.6526.6526.650
October 13, 202626.6526.6526.6526.6526.650
October 12, 202626.6726.6726.6726.6726.670
October 09, 202626.5526.5526.5526.5526.550
October 08, 202626.6226.6226.6226.6226.620
October 07, 202626.7526.7526.7526.7526.750
October 06, 202626.6626.6626.6626.6626.660
October 05, 202626.5626.5626.5626.5626.560
October 02, 202626.4226.4226.4226.4226.420
October 01, 202626.4426.4426.4426.4426.440
September 30, 202626.5326.5326.5326.5326.530
September 29, 202626.5326.5326.5326.5326.530
September 28, 202626.8226.8226.8226.8226.820
September 25, 202626.7226.7226.7226.7226.720
September 24, 202626.826.826.826.826.80
September 23, 202627.0327.0327.0327.0327.030
September 22, 202627.0127.0127.0127.0127.010
September 21, 202626.7826.7826.7826.7826.780
September 18, 202626.8126.8126.8126.8126.810
September 17, 202626.626.626.626.626.60
September 16, 202626.6726.6726.6726.6726.670
September 15, 202626.7626.7626.7626.7626.760
September 11, 202626.7926.7926.7926.7926.790
September 10, 202626.9726.9726.9726.9726.970
September 09, 202627.127.127.127.127.10
September 08, 202627.1627.1627.1627.1627.160
September 04, 202627.1927.1927.1927.1927.190
September 03, 202627.0427.0427.0427.0427.040
September 02, 202626.9526.9526.9526.9526.950
September 01, 202627.0827.0827.0827.0827.080
August 31, 202627.1527.1527.1527.1527.150
August 28, 202627.2427.2427.2427.2427.240
August 27, 202627.1927.1927.1927.1927.190
August 26, 202627.2227.2227.2227.2227.220
August 25, 202627.1227.1227.1227.1227.120
August 24, 202627.1627.1627.1627.1627.160
August 21, 202627.0427.0427.0427.0427.040
August 20, 202627.1127.1127.1127.1127.110
August 19, 202627.0227.0227.0227.0227.020
August 18, 202627.227.227.227.227.20
August 17, 202627.2627.2627.2627.2627.260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved