T. Rowe Price Spectrum Moderate Allocation Fund I Class (TPPAX) NASDAQ

25.13

+0(+0.00%)

Updated at December 31 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 202525.1325.1325.1325.1325.130
December 29, 202525.1825.1825.1825.1825.180
December 26, 202525.1825.1825.1825.1825.180
December 24, 202525.1425.1425.1425.1425.140
December 23, 202525.125.125.125.125.10
December 22, 202525.0325.0325.0325.0325.030
December 19, 202524.9224.9224.9224.9224.920
December 18, 202524.8324.8324.8324.8324.830
December 17, 202524.7124.7124.7124.7124.710
December 16, 202526.6326.6326.6326.6326.630
December 15, 202526.726.726.726.726.70
December 12, 202526.6926.6926.6926.6926.690
December 11, 202526.8426.8426.8426.8426.840
December 10, 202526.7826.7826.7826.7826.780
December 09, 202526.6126.6126.6126.6126.610
December 08, 202526.6626.6626.6626.6626.660
December 05, 202526.726.726.726.726.70
December 04, 202526.6926.6926.6926.6926.690
December 03, 202526.6726.6726.6726.6726.670
December 02, 202526.5726.5726.5726.5726.570
December 01, 202526.5326.5326.5326.5326.530
November 28, 202526.6426.6426.6426.6426.640
November 26, 202526.5726.5726.5726.5726.570
November 25, 202526.4326.4326.4326.4326.430
November 24, 202526.2426.2426.2426.2426.240
November 21, 202526.0526.0526.0526.0526.050
November 20, 202525.8625.8625.8625.8625.860
November 19, 202526.0726.0726.0726.0726.070
November 18, 202526.0526.0526.0526.0526.050
November 17, 202526.1626.1626.1626.1626.160
November 14, 202526.3226.3226.3226.3226.320
November 13, 202526.3626.3626.3626.3626.360
November 12, 202526.6126.6126.6126.6126.610
November 11, 202526.5726.5726.5726.5726.570
November 10, 202526.4826.4826.4826.4826.480
November 07, 202526.2626.2626.2626.2626.260
November 06, 202526.2126.2126.2126.2126.210
November 05, 202526.3126.3126.3126.3126.310
November 04, 202526.2826.2826.2826.2826.280
November 03, 202526.4626.4626.4626.4626.460
October 31, 202526.4326.4326.4326.4326.430
October 30, 202526.4226.4226.4226.4226.420
October 29, 202526.5526.5526.5526.5526.550
October 28, 202526.6126.6126.6126.6126.610
October 27, 202526.6126.6126.6126.6126.610
October 24, 202526.4526.4526.4526.4526.450
October 23, 202526.3626.3626.3626.3626.360
October 22, 202526.2626.2626.2626.2626.260
October 21, 202526.3426.3426.3426.3426.340
October 20, 202526.3826.3826.3826.3826.380
October 17, 202526.2126.2126.2126.2126.210
October 16, 202526.1726.1726.1726.1726.170
October 15, 202526.226.226.226.226.20
October 14, 202526.1226.1226.1226.1226.120
October 13, 202526.1126.1126.1126.1126.110
October 10, 202525.8525.8525.8525.8525.850
October 09, 202526.2426.2426.2426.2426.240
October 08, 202526.3426.3426.3426.3426.340
October 07, 202526.2526.2526.2526.2526.250
October 06, 202526.3326.3326.3326.3326.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved