T. Rowe Price Spectrum Moderate Allocation Fund I Class (TPPAX) NASDAQ

Currency In USD

AD

TPPAX Historical Return

If you invested $1000 in T. Rowe Price Spectrum Moderate Allocation Fund I Class (TPPAX) 10 years ago, it would be worth $2,236.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.62, while $1000 invested 1 year ago would be worth $1,140.04. This corresponds to total returns of 123.7%, 31.26%, 14%, respectively, with annualized returns of 8.38%, 5.59%, 14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPPAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.5426.5426.5426.5426.540
July 30, 202626.2526.2526.2526.2526.250
July 29, 202626.4726.4726.4726.4726.470
July 28, 202626.4526.4526.4526.4526.450
July 27, 202626.4326.4326.4326.4326.430
July 24, 202626.4326.4326.4326.4326.430
July 23, 202626.6326.6326.6326.6326.630
July 22, 202626.6326.6326.6326.6326.630
July 21, 202626.4326.4326.4326.4326.430
July 20, 202626.5126.5126.5126.5126.510
July 17, 202626.6526.6526.6526.6526.650
July 16, 202626.7326.7326.7326.7326.730
July 15, 202626.6626.6626.6626.6626.660
July 14, 202626.5426.5426.5426.5426.540
July 13, 202626.7226.7226.7226.7226.720
July 10, 202626.6426.6426.6426.6426.640
July 09, 202626.5326.5326.5326.5326.530
July 08, 202626.6226.6226.6226.6226.620
July 07, 202626.7826.7826.7826.7826.780
July 06, 202626.6226.6226.6226.6226.620
July 02, 202626.626.626.626.626.60
July 01, 202626.7126.7126.7126.7126.710
June 30, 202626.626.626.626.626.60
June 29, 202626.4526.4526.4526.4526.450
June 26, 202626.6426.6426.6426.6426.640
June 25, 202626.5626.5626.5626.5626.560
June 24, 202626.5226.5226.5226.5226.520
June 23, 202626.8126.8126.8126.8126.810
June 22, 202626.8426.8426.8426.8426.840
June 18, 202626.6226.6226.6226.6226.620
June 17, 202626.8126.8126.8126.8126.810
June 16, 202626.8726.8726.8726.8726.870
June 15, 202626.6426.6426.6426.6426.640
June 12, 202626.5426.5426.5426.5426.540
June 11, 202626.1426.1426.1426.1426.140
June 10, 202626.4126.4126.4126.4126.410
June 09, 202626.3526.3526.3526.3526.350
June 08, 202626.326.326.326.326.30
June 05, 202626.7926.7926.7926.7926.790
June 04, 202626.7226.7226.7226.7226.720
June 03, 202626.8426.8426.8426.8426.840
June 02, 202626.7826.7826.7826.7826.780
June 01, 202626.7826.7826.7826.7826.780
May 29, 202626.7726.7726.7726.7726.770
May 28, 202626.6926.6926.6926.6926.690
May 27, 202626.7126.7126.7126.7126.710
May 26, 202626.5326.5326.5326.5326.530
May 22, 202626.4926.4926.4926.4926.490
May 21, 202626.4326.4326.4326.4326.430
May 20, 202626.226.226.226.226.20
May 19, 202626.3626.3626.3626.3626.360
May 18, 202626.3226.3226.3226.3226.320
May 15, 202626.6526.6526.6526.6526.650
May 14, 202626.5626.5626.5626.5626.560
May 13, 202626.4926.4926.4926.4926.490
May 12, 202626.5526.5526.5526.5526.550
May 11, 202626.5426.5426.5426.5426.540
May 08, 202626.4426.4426.4426.4426.440
May 07, 202626.5826.5826.5826.5826.580
May 06, 202626.2426.2426.2426.2426.240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved