25.13
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| December 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| December 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| December 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| December 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| December 23, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| December 22, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| December 19, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| December 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| December 16, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| December 15, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| December 12, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| December 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| December 10, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| December 09, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| December 08, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| December 05, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| December 04, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| December 03, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| December 02, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| December 01, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| November 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| November 26, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| November 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| November 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| November 21, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| November 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| November 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| November 18, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| November 17, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| November 14, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| November 13, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| November 12, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| November 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| November 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| November 07, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| November 06, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| November 05, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| November 04, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| November 03, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| October 31, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| October 30, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| October 29, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| October 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| October 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| October 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| October 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| October 22, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| October 21, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| October 20, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| October 17, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| October 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| October 15, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| October 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| October 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| October 09, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| October 08, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| October 07, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |