Tapestry, Inc. (TPR) NYSE

104.48

+0.3(+0.29%)

Updated at September 08 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025105.88104.18104.18106102.972.49M
September 04, 2025104.7105.82105.42105.85103.743.15M
September 03, 2025103104.43104.04105.34102.813.19M
September 02, 2025100.16102.79102.4103.1599.873.42M
August 29, 2025102.16101.82101.44103.5101.343.05M
August 28, 2025101.63102.61102.22102.69101.083.13M
August 27, 2025100.8100.98100.98101.2499.863.67M
August 26, 202598.5100.7100.7101.6698.515.8M
August 25, 202599.3898.4798.47100.4197.933.58M
August 22, 202598.2599.6699.6699.9997.563.1M
August 21, 202598.2998.3998.3998.6797.542.29M
August 20, 202597.7398.8798.8799.5497.243.84M
August 19, 202599.8797.9297.92100.7697.454M
August 18, 2025100.4599.9199.91101.598.184.56M
August 15, 202596.14100.74100.74101.0395.76.81M
August 14, 202595.9595.6995.6999.2792.6213.35M
August 13, 2025112113.53113.53114.05111.56.59M
August 12, 2025109.27110.86110.86111.81108.643.8M
August 11, 2025109.18107.96107.96110.26107.834.42M
August 08, 2025109.17109.09109.09109.87107.773.24M
August 07, 2025112.3108.48108.48113.08106.846.01M
August 06, 2025111.65112.15112.15112.58110.794.09M
August 05, 2025111.57111.49111.49112.49109.644.09M
August 04, 2025108.21111.89111.89111.93107.684.25M
August 01, 2025105.94106.31106.31106.42103.764.51M
July 31, 2025107.66108.03108.03109.39107.63.34M
July 30, 2025106.93108.2108.2108.82106.933.72M
July 29, 2025108.3107.4107.4108.32105.745.42M
July 28, 2025108.67110.42110.42110.44108.523.11M
July 25, 2025110.06108.34108.34110.22107.093.52M
July 24, 2025109.14108.43108.43109.34107.543.21M
July 23, 2025106.81109.17109.17109.6106.653.49M
July 22, 2025106.67106.25106.25107.34103.924.41M
July 21, 2025103.69106.41106.41107.4103.694.72M
July 18, 2025102.51103.42103.42104.23101.793.4M
July 17, 2025100.88102.16102.16102.31100.13.38M
July 16, 2025101.83100.67100.67102.251003.35M
July 15, 2025101101.6101.6101.8399.664.22M
July 14, 202598.81101.55101.55101.7498.435.27M
July 11, 202597.7698.4398.4398.6596.83.11M
July 10, 202595.8897.6497.6498.2595.594.33M
July 09, 202592.9595.3195.3195.692.835.18M
July 08, 202592.992.2192.2193.4890.673.71M
July 07, 202590.4692.4792.4792.6290.354.92M
July 03, 202587.4390.290.290.8486.684.39M
July 02, 202586.6786.4886.4887.7784.393.37M
July 01, 202586.686.9486.9489.1886.63.7M
June 30, 202587.3787.8187.8188.0386.962.71M
June 27, 202586.7787.1187.1187.8685.887.82M
June 26, 202585.5886.2286.2286.6184.122.72M
June 25, 202587.1885.4285.4287.3185.172.8M
June 24, 202587.1887.2687.2687.886.413.19M
June 23, 202583.5485.7585.7586.0483.263.39M
June 20, 202584.9484.3384.3385.3183.954.34M
June 18, 202583.0584.2484.2485.33833.57M
June 17, 202582.8282.7682.7683.7182.533.34M
June 16, 202580.5184.2684.2684.6480.354.22M
June 13, 202581.1478.9178.9181.7578.593.13M
June 12, 202582.3182.282.282.5981.152.91M
June 11, 202581.481.7581.7582.581.152.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved