99.91
-0.83(-0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 100.45 | 99.91 | 99.91 | 101.5 | 98.18 | 4.56M |
| August 15, 2025 | 96.14 | 100.74 | 100.74 | 101.03 | 95.7 | 6.81M |
| August 14, 2025 | 95.95 | 95.69 | 95.69 | 99.27 | 92.62 | 13.35M |
| August 13, 2025 | 112 | 113.53 | 113.53 | 114.05 | 111.5 | 6.59M |
| August 12, 2025 | 109.27 | 110.86 | 110.86 | 111.81 | 108.64 | 3.8M |
| August 11, 2025 | 109.18 | 107.96 | 107.96 | 110.26 | 107.83 | 4.42M |
| August 08, 2025 | 109.17 | 109.09 | 109.09 | 109.87 | 107.77 | 3.24M |
| August 07, 2025 | 112.3 | 108.48 | 108.48 | 113.08 | 106.84 | 6.01M |
| August 06, 2025 | 111.65 | 112.15 | 112.15 | 112.58 | 110.79 | 4.09M |
| August 05, 2025 | 111.57 | 111.49 | 111.49 | 112.49 | 109.64 | 4.09M |
| August 04, 2025 | 108.21 | 111.89 | 111.89 | 111.93 | 107.68 | 4.25M |
| August 01, 2025 | 105.94 | 106.31 | 106.31 | 106.42 | 103.76 | 4.51M |
| July 31, 2025 | 107.66 | 108.03 | 108.03 | 109.39 | 107.6 | 3.34M |
| July 30, 2025 | 106.93 | 108.2 | 108.2 | 108.82 | 106.93 | 3.72M |
| July 29, 2025 | 108.3 | 107.4 | 107.4 | 108.32 | 105.74 | 5.42M |
| July 28, 2025 | 108.67 | 110.42 | 110.42 | 110.44 | 108.52 | 3.11M |
| July 25, 2025 | 110.06 | 108.34 | 108.34 | 110.22 | 107.09 | 3.52M |
| July 24, 2025 | 109.14 | 108.43 | 108.43 | 109.34 | 107.54 | 3.21M |
| July 23, 2025 | 106.81 | 109.17 | 109.17 | 109.6 | 106.65 | 3.49M |
| July 22, 2025 | 106.67 | 106.25 | 106.25 | 107.34 | 103.92 | 4.41M |
| July 21, 2025 | 103.69 | 106.41 | 106.41 | 107.4 | 103.69 | 4.72M |
| July 18, 2025 | 102.51 | 103.42 | 103.42 | 104.23 | 101.79 | 3.4M |
| July 17, 2025 | 100.88 | 102.16 | 102.16 | 102.31 | 100.1 | 3.38M |
| July 16, 2025 | 101.83 | 100.67 | 100.67 | 102.25 | 100 | 3.35M |
| July 15, 2025 | 101 | 101.6 | 101.6 | 101.83 | 99.66 | 4.22M |
| July 14, 2025 | 98.81 | 101.55 | 101.55 | 101.74 | 98.43 | 5.27M |
| July 11, 2025 | 97.76 | 98.43 | 98.43 | 98.65 | 96.8 | 3.11M |
| July 10, 2025 | 95.88 | 97.64 | 97.64 | 98.25 | 95.59 | 4.33M |
| July 09, 2025 | 92.95 | 95.31 | 95.31 | 95.6 | 92.83 | 5.18M |
| July 08, 2025 | 92.9 | 92.21 | 92.21 | 93.48 | 90.67 | 3.71M |
| July 07, 2025 | 90.46 | 92.47 | 92.47 | 92.62 | 90.35 | 4.92M |
| July 03, 2025 | 87.43 | 90.2 | 90.2 | 90.84 | 86.68 | 4.39M |
| July 02, 2025 | 86.67 | 86.48 | 86.48 | 87.77 | 84.39 | 3.37M |
| July 01, 2025 | 86.6 | 86.94 | 86.94 | 89.18 | 86.6 | 3.7M |
| June 30, 2025 | 87.37 | 87.81 | 87.81 | 88.03 | 86.96 | 2.71M |
| June 27, 2025 | 86.77 | 87.11 | 87.11 | 87.86 | 85.88 | 7.82M |
| June 26, 2025 | 85.58 | 86.22 | 86.22 | 86.61 | 84.12 | 2.72M |
| June 25, 2025 | 87.18 | 85.42 | 85.42 | 87.31 | 85.17 | 2.8M |
| June 24, 2025 | 87.18 | 87.26 | 87.26 | 87.8 | 86.41 | 3.19M |
| June 23, 2025 | 83.54 | 85.75 | 85.75 | 86.04 | 83.26 | 3.39M |
| June 20, 2025 | 84.94 | 84.33 | 84.33 | 85.31 | 83.95 | 4.34M |
| June 18, 2025 | 83.05 | 84.24 | 84.24 | 85.33 | 83 | 3.57M |
| June 17, 2025 | 82.82 | 82.76 | 82.76 | 83.71 | 82.53 | 3.34M |
| June 16, 2025 | 80.51 | 84.26 | 84.26 | 84.64 | 80.35 | 4.22M |
| June 13, 2025 | 81.14 | 78.91 | 78.91 | 81.75 | 78.59 | 3.13M |
| June 12, 2025 | 82.31 | 82.2 | 82.2 | 82.59 | 81.15 | 2.91M |
| June 11, 2025 | 81.4 | 81.75 | 81.75 | 82.5 | 81.15 | 2.89M |
| June 10, 2025 | 79.76 | 79.91 | 79.91 | 80.45 | 79.31 | 2.87M |
| June 09, 2025 | 79.37 | 79.26 | 79.26 | 80.05 | 78.25 | 2.29M |
| June 06, 2025 | 78.95 | 78.95 | 78.95 | 79.52 | 77.86 | 2.41M |
| June 05, 2025 | 77.81 | 79.22 | 78.87 | 79.9 | 77.79 | 2.8M |
| June 04, 2025 | 78.56 | 78.32 | 77.97 | 79.36 | 78.21 | 2.47M |
| June 03, 2025 | 78.5 | 78.7 | 78.35 | 79.27 | 78.21 | 2.5M |
| June 02, 2025 | 78.65 | 78.56 | 78.56 | 79 | 76.92 | 2.61M |
| May 30, 2025 | 77.72 | 78.55 | 78.55 | 78.95 | 77.27 | 2.87M |
| May 29, 2025 | 80.86 | 78.44 | 78.44 | 80.9 | 77.92 | 4.83M |
| May 28, 2025 | 80.83 | 80.42 | 80.42 | 81.47 | 80 | 2.53M |
| May 27, 2025 | 78.67 | 80.9 | 80.9 | 81.3 | 78.28 | 5.46M |
| May 23, 2025 | 77.16 | 76.87 | 76.87 | 77.84 | 76.29 | 3.94M |
| May 22, 2025 | 79.53 | 78.99 | 78.99 | 79.98 | 78.85 | 2.82M |