Tapestry, Inc. (TPR) NYSE

138.65

-0.16(-0.12%)

Updated at June 02 04:00PM

Currency In USD

TPR Historical Return

If you invested $1000 in Tapestry, Inc. (TPR) 10 years ago, it would be worth $4,680.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,701.28, while $1000 invested 1 year ago would be worth $1,787.19. This corresponds to total returns of 368.1%, 270.13%, 78.72%, respectively, with annualized returns of 16.68%, 29.9%, 78.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	138.55	138.65	138.65	140.62	137.63	2.2M
June 01, 2026	145.46	138.81	138.81	145.46	137.59	2.17M
May 29, 2026	145.66	145.46	145.46	146.59	143.87	3.25M
May 28, 2026	137.62	145.39	145.39	145.56	136.89	2.21M
May 27, 2026	140.51	138.83	138.83	143.99	138.78	1.62M
May 26, 2026	140.3	140.62	140.62	141.57	138.9	1.53M
May 22, 2026	140.51	138.49	138.49	140.72	138.09	1.32M
May 21, 2026	135.84	139.11	139.11	140.3	134.39	2.66M
May 20, 2026	133.24	135.79	135.79	136.46	131.31	2.98M
May 19, 2026	130.54	131.63	131.63	132.82	129.08	1.65M
May 18, 2026	130.96	131.17	131.17	135.21	128.56	2.89M
May 15, 2026	128.86	129.32	129.32	130.64	128.48	2.84M
May 14, 2026	133.12	130.24	130.24	134.98	130	2.24M
May 13, 2026	132.07	132.7	132.7	134.29	130.38	4.12M
May 12, 2026	132	131.73	131.73	132.5	128.34	2.7M
May 11, 2026	135.04	133.34	133.34	137.17	132.02	3.04M
May 08, 2026	134.96	133.48	133.48	139.48	132.15	4.3M
May 07, 2026	135.36	130.52	130.52	140	128.76	6.45M
May 06, 2026	145.64	148.83	148.83	149.31	145.54	3.39M
May 05, 2026	140.92	141.39	141.39	142.86	139.16	2.13M
May 04, 2026	142.08	139.74	139.74	142.68	139.27	1.37M
May 01, 2026	145.25	142.74	142.74	145.28	142.5	1.44M
April 30, 2026	143.01	145.04	145.04	145.55	142.64	1.44M
April 29, 2026	142.33	141.6	141.6	143.66	141.5	1.68M
April 28, 2026	146.02	143.84	143.84	147.74	143.45	1.66M
April 27, 2026	145.52	146.47	146.47	147.57	144.42	1.52M
April 24, 2026	147.68	145.89	145.89	148.7	145.68	1.19M
April 23, 2026	148.59	146.45	146.45	149.97	144.71	1.36M
April 22, 2026	151.54	146.17	146.17	152.67	145.53	2.05M
April 21, 2026	152.91	150.5	150.5	154.34	148.16	2.53M
April 20, 2026	155.18	153.61	153.61	156.4	152.69	1.58M
April 17, 2026	155.06	155.85	155.85	158.56	153.29	2.33M
April 16, 2026	151.45	150.69	150.69	152.04	149.12	1.44M
April 15, 2026	149.78	151.37	151.37	152.42	149.73	1.33M
April 14, 2026	150.77	150.87	150.87	153.26	150.47	1.37M
April 13, 2026	148.94	149.97	149.97	150.58	147.7	1.49M
April 10, 2026	152.73	150.3	150.3	153.42	147.98	1.34M
April 09, 2026	150.1	152.62	152.62	154.48	149.27	1.3M
April 08, 2026	147.08	150.57	150.57	152.12	147.08	1.94M
April 07, 2026	141.7	140.2	140.2	142.55	138.2	1.71M
April 06, 2026	140.09	143.7	143.7	143.81	140.05	1.49M
April 02, 2026	139.75	141.2	141.2	145.2	139.13	1.18M
April 01, 2026	142.72	144.35	144.35	146.02	141.39	1.54M
March 31, 2026	139.69	141.11	141.11	143.06	138.23	1.77M
March 30, 2026	140.96	136.92	136.92	141.58	136.44	1.57M
March 27, 2026	140	138.84	138.84	142.04	137.33	1.6M
March 26, 2026	145.16	141.41	141.41	147.46	141.34	1.86M
March 25, 2026	146.18	146.18	146.18	149.53	145.22	1.47M
March 24, 2026	142.92	144.02	144.02	144.18	139.92	1.67M
March 23, 2026	144.31	144.42	144.42	148.35	143.26	1.84M
March 20, 2026	142.2	140.88	140.88	143.16	138.37	4.94M
March 19, 2026	138.86	142.8	142.8	143.26	137.27	1.69M
March 18, 2026	142.51	140.29	140.29	143.77	140.03	1.53M
March 17, 2026	143.13	143.16	143.16	144.41	142.72	1.16M
March 16, 2026	144.06	141.78	141.78	146.94	141.48	1.53M
March 13, 2026	143.54	142.1	142.1	145.45	141.98	1.51M
March 12, 2026	143.36	142.67	142.67	145.28	141.58	2.05M
March 11, 2026	147.52	145.42	145.42	149.43	145.23	2.54M
March 10, 2026	145.66	148.27	148.27	151.87	144.8	2.26M
March 09, 2026	140.55	145.5	145.5	145.7	137.85	2.24M