If you invested $1000 in Tapestry, Inc. (TPR) 10 years ago, it would be worth $4,240.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,542.47, while $1000 invested 1 year ago would be worth $1,038.53. This corresponds to total returns of 324.01%, 254.25%, 3.85%, respectively, with annualized returns of 15.54%, 28.8%, 3.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 115.43 | 119.24 | 119.24 | 119.3 | 114.36 | 3.29M |
| September 30, 2026 | 114.47 | 115.04 | 115.04 | 116.06 | 113.69 | 3.83M |
| September 29, 2026 | 114.16 | 114.12 | 114.12 | 115.09 | 112.39 | 2.52M |
| September 28, 2026 | 112.94 | 113.45 | 113.45 | 114.59 | 112.57 | 2.46M |
| September 25, 2026 | 111.54 | 113.88 | 113.88 | 113.91 | 111.54 | 1.89M |
| September 24, 2026 | 110.5 | 112.12 | 112.12 | 112.98 | 110.5 | 1.81M |
| September 23, 2026 | 111.86 | 110.51 | 110.51 | 112.73 | 110.15 | 2.37M |
| September 22, 2026 | 114.72 | 112.59 | 112.59 | 115 | 109.79 | 3.56M |
| September 21, 2026 | 115.77 | 113.07 | 113.07 | 115.78 | 112.73 | 3.68M |
| September 18, 2026 | 115.7 | 115 | 115 | 115.98 | 114.24 | 7.67M |
| September 17, 2026 | 120.75 | 116.04 | 116.04 | 120.75 | 115.84 | 2.19M |
| September 16, 2026 | 119.16 | 117.94 | 117.94 | 121.16 | 117.63 | 2.9M |
| September 15, 2026 | 117.51 | 117.11 | 117.11 | 118.03 | 115.6 | 2.42M |
| September 11, 2026 | 117.7 | 118.49 | 118.49 | 118.55 | 115.03 | 2.33M |
| September 10, 2026 | 114.09 | 115.87 | 115.87 | 117.26 | 112.11 | 3.04M |
| September 09, 2026 | 116.8 | 113.71 | 113.71 | 117.55 | 113.57 | 5.24M |
| September 08, 2026 | 121.99 | 117.58 | 117.58 | 123.55 | 116.9 | 3.35M |
| September 04, 2026 | 122 | 122.14 | 122.14 | 124.51 | 121.93 | 2.47M |
| September 03, 2026 | 124.51 | 122.6 | 122.6 | 125.2 | 121.84 | 2.44M |
| September 02, 2026 | 122.88 | 123.14 | 123.14 | 124.49 | 122.06 | 2.87M |
| September 01, 2026 | 121.38 | 122.14 | 122.14 | 123.62 | 120.31 | 2.8M |
| August 31, 2026 | 125 | 123.39 | 123.39 | 125.3 | 121.88 | 3.98M |
| August 28, 2026 | 124.51 | 125.49 | 125.49 | 125.87 | 123.14 | 3.49M |
| August 27, 2026 | 129 | 123.24 | 123.24 | 129.2 | 122.88 | 3.77M |
| August 26, 2026 | 130.37 | 130.25 | 130.25 | 130.79 | 129.53 | 4.27M |
| August 25, 2026 | 132.35 | 130.12 | 130.12 | 132.38 | 129.9 | 2.3M |
| August 24, 2026 | 130.22 | 132.16 | 132.16 | 132.98 | 130.19 | 3.83M |
| August 21, 2026 | 130.75 | 130.17 | 130.17 | 131.37 | 129.52 | 3.33M |
| August 20, 2026 | 130.38 | 129.82 | 129.82 | 130.98 | 127.94 | 3.98M |
| August 19, 2026 | 132 | 131.72 | 131.72 | 134.93 | 130.99 | 2.78M |
| August 18, 2026 | 129.46 | 132.26 | 132.26 | 135.35 | 129.25 | 4.18M |
| August 17, 2026 | 128.3 | 129.02 | 129.02 | 130 | 126.95 | 4.61M |
| August 14, 2026 | 127.95 | 128.98 | 128.98 | 129.88 | 126.14 | 5.54M |
| August 13, 2026 | 132.7 | 128.39 | 128.39 | 135.78 | 127.78 | 8.49M |
| August 12, 2026 | 160.93 | 153.74 | 153.74 | 160.93 | 152.61 | 3.79M |
| August 11, 2026 | 163.79 | 160.54 | 160.54 | 164.52 | 158.08 | 3.93M |
| August 10, 2026 | 161.52 | 164.78 | 164.78 | 164.8 | 159.43 | 2.49M |
| August 07, 2026 | 163.1 | 162.36 | 162.36 | 163.4 | 159.86 | 2.22M |
| August 06, 2026 | 160.84 | 162 | 162 | 163.94 | 159.63 | 2M |
| August 05, 2026 | 157.19 | 159.16 | 159.16 | 161.58 | 156.56 | 1.74M |
| August 04, 2026 | 153.85 | 155.97 | 155.97 | 157.62 | 153.85 | 1.65M |
| August 03, 2026 | 155 | 155.63 | 155.63 | 157.1 | 153.46 | 1.66M |
| July 31, 2026 | 154.56 | 152.37 | 152.37 | 154.61 | 151.49 | 1.74M |
| July 30, 2026 | 150.84 | 152.58 | 152.58 | 152.68 | 149.28 | 1.44M |
| July 29, 2026 | 147.86 | 150.11 | 150.11 | 151.52 | 147.53 | 2.62M |
| July 28, 2026 | 149.36 | 150.9 | 150.9 | 151.23 | 146.63 | 1.65M |
| July 27, 2026 | 144.07 | 147.43 | 147.43 | 147.59 | 142.92 | 1.5M |
| July 23, 2026 | 141.03 | 139.13 | 139.13 | 143.55 | 138.68 | 1.5M |
| July 22, 2026 | 141.55 | 143.73 | 143.73 | 143.86 | 139.89 | 1.62M |
| July 21, 2026 | 143.76 | 142.16 | 142.16 | 143.76 | 140.51 | 1.55M |
| July 20, 2026 | 140.7 | 141.12 | 141.12 | 143.39 | 140.02 | 1.65M |
| July 17, 2026 | 141.38 | 141.46 | 141.46 | 144.11 | 140.81 | 2.14M |
| July 16, 2026 | 140 | 144.19 | 144.19 | 146.77 | 138.76 | 3.49M |
| July 15, 2026 | 137.05 | 140.26 | 140.26 | 141.37 | 137.05 | 1.74M |
| July 14, 2026 | 137.81 | 135.36 | 135.36 | 138.64 | 135.03 | 2.15M |
| July 13, 2026 | 139.89 | 136.13 | 136.13 | 140.74 | 135.09 | 2.86M |
| July 10, 2026 | 140.15 | 140.73 | 140.73 | 142.29 | 139.22 | 1.41M |
| July 09, 2026 | 140 | 139.93 | 139.93 | 141.64 | 137 | 1.85M |
| July 08, 2026 | 143.94 | 140.14 | 140.14 | 144.98 | 139.04 | 2.59M |
| July 07, 2026 | 146.29 | 146.3 | 146.3 | 147.7 | 143.47 | 1.45M |