109.05
+1.25(+1.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 108.25 | 109.05 | 109.05 | 109.06 | 107.12 | 2.22M |
September 25, 2025 | 111.62 | 107.8 | 107.8 | 112 | 106.26 | 4.19M |
September 24, 2025 | 115.88 | 113.42 | 113.42 | 117 | 113.22 | 3.28M |
September 23, 2025 | 113.92 | 116.14 | 116.14 | 116.49 | 113.13 | 2.71M |
September 22, 2025 | 114.17 | 113.88 | 113.88 | 114.71 | 112.35 | 3.41M |
September 19, 2025 | 113.53 | 114.19 | 114.19 | 115.35 | 112.97 | 2.61M |
September 18, 2025 | 110.61 | 113.3 | 113.3 | 113.46 | 110.16 | 3.01M |
September 17, 2025 | 110.07 | 109.88 | 109.88 | 111.02 | 108.73 | 3.13M |
September 16, 2025 | 110.16 | 109.5 | 109.5 | 110.16 | 107.76 | 2.89M |
September 15, 2025 | 106.27 | 110.17 | 110.17 | 111.49 | 106.2 | 3.42M |
September 12, 2025 | 106.06 | 106.47 | 106.47 | 108 | 105.56 | 2.94M |
September 11, 2025 | 106.83 | 106.87 | 106.87 | 107.35 | 105.22 | 3.86M |
September 10, 2025 | 107.03 | 105.3 | 105.3 | 107.52 | 101.6 | 5.12M |
September 09, 2025 | 104.82 | 105.18 | 105.18 | 105.25 | 102.49 | 2.91M |
September 08, 2025 | 105.67 | 104.82 | 104.82 | 105.89 | 102.84 | 4.1M |
September 05, 2025 | 105.88 | 104.18 | 104.18 | 106 | 102.97 | 2.49M |
September 04, 2025 | 104.7 | 105.82 | 105.42 | 105.85 | 103.74 | 3.15M |
September 03, 2025 | 103 | 104.43 | 104.04 | 105.34 | 102.81 | 3.19M |
September 02, 2025 | 100.16 | 102.79 | 102.4 | 103.15 | 99.87 | 3.42M |
August 29, 2025 | 102.16 | 101.82 | 101.44 | 103.5 | 101.34 | 3.05M |
August 28, 2025 | 101.63 | 102.61 | 102.22 | 102.69 | 101.08 | 3.13M |
August 27, 2025 | 100.8 | 100.98 | 100.98 | 101.24 | 99.86 | 3.67M |
August 26, 2025 | 98.5 | 100.7 | 100.7 | 101.66 | 98.5 | 15.8M |
August 25, 2025 | 99.38 | 98.47 | 98.47 | 100.41 | 97.93 | 3.58M |
August 22, 2025 | 98.25 | 99.66 | 99.66 | 99.99 | 97.56 | 3.1M |
August 21, 2025 | 98.29 | 98.39 | 98.39 | 98.67 | 97.54 | 2.29M |
August 20, 2025 | 97.73 | 98.87 | 98.87 | 99.54 | 97.24 | 3.84M |
August 19, 2025 | 99.87 | 97.92 | 97.92 | 100.76 | 97.45 | 4M |
August 18, 2025 | 100.45 | 99.91 | 99.91 | 101.5 | 98.18 | 4.56M |
August 15, 2025 | 96.14 | 100.74 | 100.74 | 101.03 | 95.7 | 6.81M |
August 14, 2025 | 95.95 | 95.69 | 95.69 | 99.27 | 92.62 | 13.35M |
August 13, 2025 | 112 | 113.53 | 113.53 | 114.05 | 111.5 | 6.59M |
August 12, 2025 | 109.27 | 110.86 | 110.86 | 111.81 | 108.64 | 3.8M |
August 11, 2025 | 109.18 | 107.96 | 107.96 | 110.26 | 107.83 | 4.42M |
August 08, 2025 | 109.17 | 109.09 | 109.09 | 109.87 | 107.77 | 3.24M |
August 07, 2025 | 112.3 | 108.48 | 108.48 | 113.08 | 106.84 | 6.01M |
August 06, 2025 | 111.65 | 112.15 | 112.15 | 112.58 | 110.79 | 4.09M |
August 05, 2025 | 111.57 | 111.49 | 111.49 | 112.49 | 109.64 | 4.09M |
August 04, 2025 | 108.21 | 111.89 | 111.89 | 111.93 | 107.68 | 4.25M |
August 01, 2025 | 105.94 | 106.31 | 106.31 | 106.42 | 103.76 | 4.51M |
July 31, 2025 | 107.66 | 108.03 | 108.03 | 109.39 | 107.6 | 3.34M |
July 30, 2025 | 106.93 | 108.2 | 108.2 | 108.82 | 106.93 | 3.72M |
July 29, 2025 | 108.3 | 107.4 | 107.4 | 108.32 | 105.74 | 5.42M |
July 28, 2025 | 108.67 | 110.42 | 110.42 | 110.44 | 108.52 | 3.11M |
July 25, 2025 | 110.06 | 108.34 | 108.34 | 110.22 | 107.09 | 3.52M |
July 24, 2025 | 109.14 | 108.43 | 108.43 | 109.34 | 107.54 | 3.21M |
July 23, 2025 | 106.81 | 109.17 | 109.17 | 109.6 | 106.65 | 3.49M |
July 22, 2025 | 106.67 | 106.25 | 106.25 | 107.34 | 103.92 | 4.41M |
July 21, 2025 | 103.69 | 106.41 | 106.41 | 107.4 | 103.69 | 4.72M |
July 18, 2025 | 102.51 | 103.42 | 103.42 | 104.23 | 101.79 | 3.4M |
July 17, 2025 | 100.88 | 102.16 | 102.16 | 102.31 | 100.1 | 3.38M |
July 16, 2025 | 101.83 | 100.67 | 100.67 | 102.25 | 100 | 3.35M |
July 15, 2025 | 101 | 101.6 | 101.6 | 101.83 | 99.66 | 4.22M |
July 14, 2025 | 98.81 | 101.55 | 101.55 | 101.74 | 98.43 | 5.27M |
July 11, 2025 | 97.76 | 98.43 | 98.43 | 98.65 | 96.8 | 3.11M |
July 10, 2025 | 95.88 | 97.64 | 97.64 | 98.25 | 95.59 | 4.33M |
July 09, 2025 | 92.95 | 95.31 | 95.31 | 95.6 | 92.83 | 5.18M |
July 08, 2025 | 92.9 | 92.21 | 92.21 | 93.48 | 90.67 | 3.71M |
July 07, 2025 | 90.46 | 92.47 | 92.47 | 92.62 | 90.35 | 4.92M |
July 03, 2025 | 87.43 | 90.2 | 90.2 | 90.84 | 86.68 | 4.39M |