If you invested $1000 in Tapestry, Inc. (TPR) 10 years ago, it would be worth $4,560.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,302.95, while $1000 invested 1 year ago would be worth $1,290.3. This corresponds to total returns of 356.02%, 230.29%, 29.03%, respectively, with annualized returns of 16.39%, 26.98%, 29.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 134.79 | 133.34 | 133.34 | 134.84 | 130.41 | 1.96M |
| November 10, 2026 | 136.52 | 135.62 | 135.62 | 137.43 | 134.91 | 2.52M |
| November 09, 2026 | 135.29 | 136.07 | 136.07 | 136.7 | 132.26 | 3.22M |
| November 06, 2026 | 131.35 | 132.8 | 132.8 | 135.13 | 131.09 | 3.33M |
| November 05, 2026 | 140 | 134.17 | 134.17 | 144.23 | 131.86 | 5.31M |
| November 04, 2026 | 123.01 | 125.31 | 125.31 | 125.69 | 122.23 | 4.4M |
| November 03, 2026 | 121.37 | 121.02 | 121.02 | 121.85 | 119.1 | 2.95M |
| November 02, 2026 | 117.7 | 120.76 | 120.76 | 120.82 | 116.56 | 2.96M |
| October 30, 2026 | 119.68 | 116.29 | 116.29 | 119.82 | 116.08 | 2.75M |
| October 29, 2026 | 113.25 | 117.84 | 117.84 | 117.96 | 112.87 | 2.75M |
| October 28, 2026 | 111.01 | 111.24 | 111.24 | 111.87 | 110.45 | 2.3M |
| October 27, 2026 | 111.27 | 111.39 | 111.39 | 111.61 | 109.13 | 2.91M |
| October 26, 2026 | 110.78 | 110.9 | 110.9 | 112.13 | 110.12 | 2.85M |
| October 23, 2026 | 111.84 | 110.37 | 110.37 | 112.32 | 110.12 | 2.29M |
| October 22, 2026 | 114.51 | 113.92 | 113.92 | 115.74 | 112.99 | 2.64M |
| October 21, 2026 | 117.52 | 115.16 | 115.16 | 117.89 | 114.72 | 2.12M |
| October 20, 2026 | 117.52 | 117.55 | 117.55 | 118.45 | 115.49 | 2.75M |
| October 19, 2026 | 119.51 | 117.71 | 117.71 | 119.89 | 116.65 | 2.03M |
| October 16, 2026 | 120.66 | 120.18 | 120.18 | 122.08 | 119.41 | 2.12M |
| October 15, 2026 | 116.41 | 119.75 | 119.75 | 120.46 | 116 | 2.82M |
| October 14, 2026 | 114.92 | 115.03 | 115.03 | 116.03 | 113.78 | 1.34M |
| October 13, 2026 | 118.21 | 115.23 | 115.23 | 119.03 | 114.91 | 1.95M |
| October 12, 2026 | 116.45 | 117.22 | 117.22 | 118.15 | 115.66 | 1.43M |
| October 09, 2026 | 115.83 | 116.24 | 116.24 | 116.65 | 114.01 | 1.81M |
| October 08, 2026 | 112.21 | 115.82 | 115.82 | 116.34 | 112.21 | 2.57M |
| October 07, 2026 | 115.01 | 113.42 | 113.42 | 115.76 | 112.79 | 2.25M |
| October 06, 2026 | 116.74 | 116.75 | 116.75 | 116.8 | 115.1 | 2.52M |
| October 05, 2026 | 118.15 | 116.95 | 116.95 | 119.41 | 116.39 | 2.11M |
| October 02, 2026 | 119.24 | 118.12 | 118.12 | 119.61 | 116.71 | 3.58M |
| October 01, 2026 | 115.43 | 119.24 | 119.24 | 119.3 | 114.36 | 3.29M |
| September 30, 2026 | 114.47 | 115.04 | 115.04 | 116.06 | 113.69 | 3.83M |
| September 29, 2026 | 114.16 | 114.12 | 114.12 | 115.09 | 112.39 | 2.52M |
| September 28, 2026 | 112.94 | 113.45 | 113.45 | 114.59 | 112.57 | 2.46M |
| September 25, 2026 | 111.54 | 113.88 | 113.88 | 113.91 | 111.54 | 1.89M |
| September 24, 2026 | 110.5 | 112.12 | 112.12 | 112.98 | 110.5 | 1.81M |
| September 23, 2026 | 111.86 | 110.51 | 110.51 | 112.73 | 110.15 | 2.37M |
| September 22, 2026 | 114.72 | 112.59 | 112.59 | 115 | 109.79 | 3.56M |
| September 21, 2026 | 115.77 | 113.07 | 113.07 | 115.78 | 112.73 | 3.68M |
| September 18, 2026 | 115.7 | 115 | 115 | 115.98 | 114.24 | 7.67M |
| September 17, 2026 | 120.75 | 116.04 | 116.04 | 120.75 | 115.84 | 2.19M |
| September 16, 2026 | 119.16 | 117.94 | 117.94 | 121.16 | 117.63 | 2.9M |
| September 15, 2026 | 117.51 | 117.11 | 117.11 | 118.03 | 115.6 | 2.42M |
| September 11, 2026 | 117.7 | 118.49 | 118.49 | 118.55 | 115.03 | 2.33M |
| September 10, 2026 | 114.09 | 115.87 | 115.87 | 117.26 | 112.11 | 3.04M |
| September 09, 2026 | 116.8 | 113.71 | 113.71 | 117.55 | 113.57 | 5.24M |
| September 08, 2026 | 121.99 | 117.58 | 117.58 | 123.55 | 116.9 | 3.35M |
| September 04, 2026 | 122 | 122.14 | 122.14 | 124.51 | 121.93 | 2.47M |
| September 03, 2026 | 124.51 | 122.6 | 122.6 | 125.2 | 121.84 | 2.44M |
| September 02, 2026 | 122.88 | 123.14 | 123.14 | 124.49 | 122.06 | 2.87M |
| September 01, 2026 | 121.38 | 122.14 | 122.14 | 123.62 | 120.31 | 2.8M |
| August 31, 2026 | 125 | 123.39 | 123.39 | 125.3 | 121.88 | 3.98M |
| August 28, 2026 | 124.51 | 125.49 | 125.49 | 125.87 | 123.14 | 3.49M |
| August 27, 2026 | 129 | 123.24 | 123.24 | 129.2 | 122.88 | 3.77M |
| August 26, 2026 | 130.37 | 130.25 | 130.25 | 130.79 | 129.53 | 4.27M |
| August 25, 2026 | 132.35 | 130.12 | 130.12 | 132.38 | 129.9 | 2.3M |
| August 24, 2026 | 130.22 | 132.16 | 132.16 | 132.98 | 130.19 | 3.83M |
| August 21, 2026 | 130.75 | 130.17 | 130.17 | 131.37 | 129.52 | 3.33M |
| August 20, 2026 | 130.38 | 129.82 | 129.82 | 130.98 | 127.94 | 3.98M |
| August 19, 2026 | 132 | 131.72 | 131.72 | 134.93 | 130.99 | 2.78M |
| August 18, 2026 | 129.46 | 132.26 | 132.26 | 135.35 | 129.25 | 4.18M |