Tapestry, Inc. (TPR) NYSE

Currency In USD

TPR Historical Return

If you invested $1000 in Tapestry, Inc. (TPR) 10 years ago, it would be worth $4,790 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,084.99, while $1000 invested 1 year ago would be worth $1,375.43. This corresponds to total returns of 379%, 308.5%, 37.54%, respectively, with annualized returns of 16.95%, 32.49%, 37.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	154.56	152.37	152.37	154.61	151.49	1.74M
July 30, 2026	150.84	152.58	152.58	152.68	149.28	1.44M
July 29, 2026	147.86	150.11	150.11	151.52	147.53	2.62M
July 28, 2026	149.36	150.9	150.9	151.23	146.63	1.65M
July 27, 2026	144.07	147.43	147.43	147.59	142.92	1.5M
July 23, 2026	141.03	139.13	139.13	143.55	138.68	1.5M
July 22, 2026	141.55	143.73	143.73	143.86	139.89	1.62M
July 21, 2026	143.76	142.16	142.16	143.76	140.51	1.55M
July 20, 2026	140.7	141.12	141.12	143.39	140.02	1.65M
July 17, 2026	141.38	141.46	141.46	144.11	140.81	2.14M
July 16, 2026	140	144.19	144.19	146.77	138.76	3.49M
July 15, 2026	137.05	140.26	140.26	141.37	137.05	1.74M
July 14, 2026	137.81	135.36	135.36	138.64	135.03	2.15M
July 13, 2026	139.89	136.13	136.13	140.74	135.09	2.86M
July 10, 2026	140.15	140.73	140.73	142.29	139.22	1.41M
July 09, 2026	140	139.93	139.93	141.64	137	1.85M
July 08, 2026	143.94	140.14	140.14	144.98	139.04	2.59M
July 07, 2026	146.29	146.3	146.3	147.7	143.47	1.45M
July 06, 2026	146.58	145.49	145.49	147.33	142.37	1.34M
July 02, 2026	145.42	144.21	144.21	149.08	142.86	2.7M
July 01, 2026	145.38	143.99	143.99	147.34	143.47	2.25M
June 30, 2026	145	146.38	146.38	148.57	144.05	2.98M
June 29, 2026	144.3	146.56	146.56	148.16	142.89	2.49M
June 26, 2026	144.66	146	146	148.78	143.87	5.56M
June 25, 2026	150.81	146	146	151.22	144.56	2.32M
June 24, 2026	150.04	149.75	149.75	152.34	149.24	1.97M
June 23, 2026	148.32	150.53	150.53	151.11	145.94	2.7M
June 22, 2026	144.93	149.2	149.2	149.57	143.2	2.96M
June 18, 2026	148.21	143.5	143.5	149.92	143.01	5.84M
June 17, 2026	149.24	145.87	145.87	152.66	145.72	2.09M
June 16, 2026	151.5	149.39	149.39	153.67	149.09	2.13M
June 15, 2026	150.13	150.99	150.99	156.74	149.98	3.51M
June 12, 2026	149.83	147.42	147.42	150.54	146.07	1.86M
June 11, 2026	142.53	145.39	145.39	145.41	141.32	1.83M
June 10, 2026	143.93	140.92	140.92	145.76	140.17	2.55M
June 09, 2026	143.01	145.62	145.62	147.41	142.31	2.16M
June 08, 2026	140.57	140.9	140.9	142.9	138.76	2.85M
June 05, 2026	138.36	140.1	140.1	140.81	136.62	2.96M
June 04, 2026	139.07	140.47	140.47	140.94	136.61	3.3M
June 03, 2026	137.15	139.61	139.61	139.65	135.48	1.86M
June 02, 2026	138.55	138.65	138.65	140.62	137.63	2.2M
June 01, 2026	145.46	138.81	138.81	145.46	137.59	2.17M
May 29, 2026	145.66	145.46	145.46	146.59	143.87	3.25M
May 28, 2026	137.62	145.39	145.39	145.56	136.89	2.21M
May 27, 2026	140.51	138.83	138.83	143.99	138.78	1.62M
May 26, 2026	140.3	140.62	140.62	141.57	138.9	1.53M
May 22, 2026	140.51	138.49	138.49	140.72	138.09	1.32M
May 21, 2026	135.84	139.11	139.11	140.3	134.39	2.66M
May 20, 2026	133.24	135.79	135.79	136.46	131.31	2.98M
May 19, 2026	130.54	131.63	131.63	132.82	129.08	1.65M
May 18, 2026	130.96	131.17	131.17	135.21	128.56	2.89M
May 15, 2026	128.86	129.32	129.32	130.64	128.48	2.84M
May 14, 2026	133.12	130.24	130.24	134.98	130	2.24M
May 13, 2026	132.07	132.7	132.7	134.29	130.38	4.12M
May 12, 2026	132	131.73	131.73	132.5	128.34	2.7M
May 11, 2026	135.04	133.34	133.34	137.17	132.02	3.04M
May 08, 2026	134.96	133.48	133.48	139.48	132.15	4.3M
May 07, 2026	135.36	130.52	130.52	140	128.76	6.45M
May 06, 2026	145.64	148.83	148.83	149.31	145.54	3.39M
May 05, 2026	140.92	141.39	141.39	142.86	139.16	2.13M