TD Active Preferred Share ETF - TPRF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.65	12.66	12.66	12.67	12.65	37,583
February 19, 2026	12.64	12.65	12.65	12.67	12.64	25,525
February 18, 2026	12.6	12.64	12.64	12.64	12.6	13,721
February 17, 2026	12.62	12.6	12.6	12.62	12.57	38,900
February 13, 2026	12.6	12.61	12.61	12.62	12.57	49,300
February 12, 2026	12.6	12.58	12.58	12.6	12.57	35,034
February 11, 2026	12.54	12.57	12.57	12.57	12.54	22,400
February 10, 2026	12.58	12.56	12.56	12.58	12.55	18,847
February 09, 2026	12.55	12.55	12.55	12.61	12.55	34,030
February 06, 2026	12.59	12.57	12.57	12.61	12.55	35,346
February 05, 2026	12.59	12.56	12.56	12.59	12.54	37,000
February 04, 2026	12.57	12.55	12.55	12.57	12.53	26,824
February 03, 2026	12.62	12.56	12.56	12.62	12.54	30,500
February 02, 2026	12.59	12.56	12.56	12.59	12.53	27,200
January 30, 2026	12.48	12.53	12.53	12.53	12.42	23,600
January 29, 2026	12.5	12.5	12.5	12.52	12.45	46,500
January 28, 2026	12.62	12.57	12.52	12.62	12.55	32,900
January 27, 2026	12.64	12.55	12.55	12.64	12.52	77,600
January 26, 2026	12.59	12.59	12.59	12.62	12.59	34,000
January 23, 2026	12.64	12.59	12.59	12.64	12.57	20,900
January 22, 2026	12.58	12.6	12.6	12.61	12.58	26,600
January 21, 2026	12.64	12.6	12.6	12.64	12.58	22,700
January 20, 2026	12.65	12.6	12.6	12.65	12.6	27,744
January 19, 2026	12.66	12.62	12.62	12.66	12.61	25,600
January 16, 2026	12.64	12.64	12.64	12.64	12.62	29,400
January 15, 2026	12.65	12.63	12.63	12.66	12.63	18,331
January 14, 2026	12.67	12.65	12.65	12.67	12.62	39,300
January 13, 2026	12.69	12.64	12.64	12.69	12.63	39,121
January 12, 2026	12.67	12.64	12.65	12.67	12.62	52,466
January 09, 2026	12.69	12.61	12.61	12.69	12.6	43,836
January 08, 2026	12.54	12.6	12.6	12.6	12.54	15,800
January 07, 2026	12.64	12.58	12.58	12.64	12.55	19,100
January 06, 2026	12.61	12.58	12.58	12.61	12.57	11,535
January 05, 2026	12.56	12.57	12.57	12.58	12.54	25,149
January 02, 2026	12.57	12.57	12.57	12.57	12.55	6,800
December 31, 2025	12.6	12.57	12.57	12.6	12.55	5,429
December 30, 2025	12.62	12.63	12.56	12.63	12.59	5,600
December 29, 2025	12.53	12.64	12.64	12.64	12.53	22,000
December 23, 2025	12.61	12.61	12.61	12.61	12.58	13,500
December 22, 2025	12.52	12.59	12.59	12.59	12.52	4,700
December 19, 2025	12.53	12.55	12.55	12.57	12.51	16,632
December 18, 2025	12.49	12.52	12.52	12.52	12.49	16,200
December 17, 2025	12.49	12.47	12.47	12.49	12.46	16,428
December 16, 2025	12.51	12.46	12.46	12.51	12.45	28,938
December 15, 2025	12.44	12.49	12.49	12.55	12.44	13,300
December 12, 2025	12.44	12.45	12.45	12.47	12.42	11,097
December 11, 2025	12.46	12.43	12.43	12.46	12.42	9,700
December 10, 2025	12.36	12.44	12.44	12.46	12.36	11,300
December 09, 2025	12.47	12.39	12.39	12.48	12.39	26,632
December 08, 2025	12.48	12.41	12.41	12.48	12.41	29,500
December 05, 2025	12.54	12.46	12.46	12.54	12.46	14,630
December 04, 2025	12.54	12.49	12.49	12.54	12.48	8,632
December 03, 2025	12.48	12.48	12.48	12.48	12.47	39,303
December 02, 2025	12.44	12.44	12.44	12.45	12.44	21,737
December 01, 2025	12.35	12.4	12.4	12.41	12.35	22,039
November 28, 2025	12.4	12.33	12.33	12.4	12.31	16,600
November 27, 2025	12.38	12.33	12.33	12.38	12.29	36,200
November 26, 2025	12.3	12.3	12.3	12.3	12.27	12,434
November 25, 2025	12.43	12.3	12.26	12.43	12.27	19,546
November 24, 2025	12.22	12.27	12.23	12.27	12.22	20,700

TD Active Preferred Share ETF (TPRF.TO) TSX