TD Active Preferred Share ETF (TPRF.TO) TSX

Currency In CAD

TPRF.TO Historical Return

If you invested $1000 in TD Active Preferred Share ETF (TPRF.TO) since IPO date, it would be worth $1,918.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.54, while $1000 invested 1 year ago would be worth $1,130.88. This corresponds to total returns of 91.87%, 51.95%, 13.09%, respectively, with annualized returns of 8.81%, 8.73%, 13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPRF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.22	13.22	13.22	13.23	13.21	5,963
July 30, 2026	13.2	13.22	13.22	13.23	13.2	38,288
July 29, 2026	13.21	13.24	13.24	13.25	13.21	5,863
July 28, 2026	13.32	13.26	13.26	13.32	13.22	9,671
July 27, 2026	13.32	13.25	13.25	13.32	13.24	24,849
July 24, 2026	13.3	13.27	13.27	13.3	13.23	27,013
July 23, 2026	13.29	13.25	13.25	13.29	13.23	22,397
July 22, 2026	13.22	13.25	13.25	13.26	13.21	14,993
July 21, 2026	13.26	13.21	13.21	13.26	13.2	15,768
July 20, 2026	13.17	13.23	13.23	13.23	13.14	8,198
July 17, 2026	13.15	13.17	13.17	13.17	13.13	18,026
July 16, 2026	13.1	13.13	13.13	13.16	13.1	16,262
July 15, 2026	13.12	13.15	13.15	13.15	13.1	9,611
July 14, 2026	13.14	13.12	13.12	13.14	13.1	5,323
July 13, 2026	13.13	13.12	13.12	13.13	13.1	36,755
July 10, 2026	13.1	13.11	13.11	13.11	13.08	18,874
July 09, 2026	13.07	13.09	13.09	13.09	13.04	9,723
July 08, 2026	13.03	13.05	13.05	13.05	13.01	15,888
July 07, 2026	13.05	13.04	13.04	13.05	13.01	13,991
July 06, 2026	12.95	13.03	13.03	13.03	12.95	60,306
July 03, 2026	13	12.95	12.95	13.01	12.95	14,348
July 02, 2026	12.96	13	13	13	12.93	29,034
June 30, 2026	12.98	12.97	12.97	12.98	12.96	5,013
June 29, 2026	12.88	12.94	12.94	12.96	12.88	17,584
June 26, 2026	12.97	12.97	12.97	12.99	12.93	22,484
June 25, 2026	12.97	12.97	12.97	12.99	12.95	37,235
June 24, 2026	12.97	12.97	12.97	13	12.97	22,212
June 23, 2026	12.99	12.99	12.99	12.99	12.95	3,227
June 22, 2026	12.94	12.97	12.97	12.98	12.94	6,089
June 19, 2026	12.97	12.97	12.97	12.97	12.9	2,381
June 18, 2026	12.99	12.94	12.94	12.99	12.9	7,725
June 17, 2026	13	12.93	12.93	13	12.92	6,521
June 16, 2026	12.91	12.94	12.94	12.94	12.88	10,828
June 15, 2026	12.9	12.92	12.92	12.93	12.9	21,583
June 12, 2026	12.99	12.92	12.92	12.99	12.91	18,151
June 11, 2026	12.9	12.93	12.93	12.93	12.9	3,549
June 10, 2026	12.99	12.92	12.92	12.99	12.9	6,839
June 09, 2026	12.96	12.94	12.94	12.96	12.92	2,364
June 08, 2026	13.04	12.93	12.93	13.04	12.93	15,190
June 05, 2026	13.03	12.93	12.93	13.03	12.92	21,885
June 04, 2026	12.93	12.96	12.96	12.97	12.93	21,344
June 03, 2026	12.99	12.95	12.95	12.99	12.93	26,382
June 02, 2026	12.99	12.96	12.96	13	12.96	17,663
June 01, 2026	12.99	12.97	12.97	12.99	12.94	10,451
May 29, 2026	12.93	12.98	12.98	12.99	12.93	11,793
May 28, 2026	12.98	12.96	12.96	12.98	12.94	13,148
May 27, 2026	13.06	13.05	13.05	13.06	12.98	30,584
May 26, 2026	13.01	13.01	13.01	13.04	12.97	31,413
May 25, 2026	13	13.02	13.02	13.02	12.97	19,796
May 22, 2026	12.99	12.99	12.99	13.02	12.97	21,630
May 21, 2026	12.95	12.91	12.91	12.99	12.91	10,952
May 20, 2026	12.9	12.98	12.98	12.98	12.9	6,607
May 19, 2026	12.96	12.92	12.92	12.96	12.92	28,995
May 15, 2026	12.97	12.94	12.94	12.97	12.91	22,372
May 14, 2026	12.89	12.96	12.96	12.96	12.88	8,320
May 13, 2026	12.9	12.93	12.93	12.93	12.9	24,374
May 12, 2026	12.96	12.92	12.92	12.96	12.89	54,543
May 11, 2026	12.91	12.93	12.93	12.97	12.86	42,261
May 08, 2026	12.99	12.92	12.92	12.99	12.89	11,944
May 07, 2026	12.85	12.9	12.9	12.95	12.85	11,533