12.06
-0.01(-0.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 12.03 | 12.07 | 12.07 | 12.09 | 12.03 | 10,600 |
| August 14, 2025 | 12.01 | 12.07 | 12.07 | 12.07 | 12.01 | 1,900 |
| August 13, 2025 | 12.06 | 12.05 | 12.05 | 12.11 | 12.05 | 6,600 |
| August 12, 2025 | 12.11 | 12.1 | 12.1 | 12.13 | 12.1 | 13,400 |
| August 11, 2025 | 12.12 | 12.1 | 12.1 | 12.12 | 12.1 | 18,100 |
| August 08, 2025 | 12.05 | 12.1 | 12.1 | 12.11 | 12.05 | 23,043 |
| August 07, 2025 | 12.11 | 12.09 | 12.09 | 12.11 | 12.08 | 4,100 |
| August 06, 2025 | 12.12 | 12.09 | 12.09 | 12.12 | 12.07 | 22,000 |
| August 05, 2025 | 12.15 | 12.07 | 12.07 | 12.15 | 12.04 | 17,138 |
| August 01, 2025 | 12.12 | 12.01 | 12.01 | 12.12 | 12.01 | 24,425 |
| July 31, 2025 | 12.07 | 12.12 | 12.12 | 12.12 | 12.06 | 25,322 |
| July 30, 2025 | 12.06 | 12.04 | 12.04 | 12.06 | 12.04 | 5,900 |
| July 29, 2025 | 12.08 | 12.05 | 12.01 | 12.08 | 12.03 | 2,900 |
| July 28, 2025 | 12.12 | 12.09 | 12.05 | 12.12 | 12.04 | 12,704 |
| July 25, 2025 | 12.05 | 12.06 | 12.02 | 12.06 | 12.02 | 6,412 |
| July 24, 2025 | 12.02 | 11.99 | 11.95 | 12.05 | 11.99 | 20,000 |
| July 23, 2025 | 11.96 | 12.02 | 11.98 | 12.02 | 11.96 | 1,044 |
| July 22, 2025 | 12.05 | 11.98 | 11.94 | 12.05 | 11.98 | 3,527 |
| July 21, 2025 | 12 | 12.01 | 11.97 | 12.01 | 11.98 | 5,839 |
| July 18, 2025 | 11.98 | 12 | 11.96 | 12 | 11.97 | 3,703 |
| July 17, 2025 | 11.94 | 11.95 | 11.91 | 11.96 | 11.94 | 10,102 |
| July 16, 2025 | 11.95 | 11.96 | 11.92 | 11.97 | 11.94 | 11,900 |
| July 15, 2025 | 11.95 | 11.95 | 11.9 | 11.97 | 11.95 | 5,801 |
| July 14, 2025 | 11.91 | 11.96 | 11.92 | 11.96 | 11.9 | 8,100 |
| July 11, 2025 | 11.98 | 11.94 | 11.94 | 11.98 | 11.92 | 2,700 |
| July 10, 2025 | 11.98 | 11.93 | 11.93 | 11.98 | 11.86 | 7,223 |
| July 09, 2025 | 11.92 | 11.9 | 11.9 | 11.92 | 11.89 | 35,413 |
| July 08, 2025 | 11.81 | 11.87 | 11.87 | 11.91 | 11.81 | 9,600 |
| July 07, 2025 | 11.8 | 11.83 | 11.83 | 11.84 | 11.8 | 6,705 |
| July 04, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.77 | 6,539 |
| July 03, 2025 | 11.82 | 11.79 | 11.79 | 11.82 | 11.79 | 1,615 |
| July 02, 2025 | 11.75 | 11.77 | 11.77 | 11.79 | 11.72 | 17,700 |
| June 30, 2025 | 11.75 | 11.74 | 11.74 | 11.75 | 11.72 | 1,400 |
| June 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1,826 |
| June 26, 2025 | 11.7 | 11.72 | 11.68 | 11.73 | 11.7 | 18,900 |
| June 25, 2025 | 11.75 | 11.7 | 11.66 | 11.75 | 11.69 | 2,200 |
| June 24, 2025 | 11.7 | 11.71 | 11.67 | 11.71 | 11.59 | 31,300 |
| June 23, 2025 | 11.61 | 11.63 | 11.59 | 11.63 | 11.61 | 1,000 |
| June 20, 2025 | 11.58 | 11.61 | 11.57 | 11.62 | 11.58 | 5,335 |
| June 19, 2025 | 11.7 | 11.58 | 11.54 | 11.7 | 11.58 | 3,802 |
| June 18, 2025 | 11.63 | 11.6 | 11.56 | 11.64 | 11.6 | 26,900 |
| June 17, 2025 | 11.62 | 11.62 | 11.58 | 11.63 | 11.61 | 2,100 |
| June 16, 2025 | 11.71 | 11.6 | 11.56 | 11.71 | 11.6 | 603 |
| June 13, 2025 | 11.6 | 11.56 | 11.56 | 11.6 | 11.56 | 6,300 |
| June 12, 2025 | 11.6 | 11.59 | 11.59 | 11.61 | 11.57 | 7,100 |
| June 11, 2025 | 11.6 | 11.6 | 11.6 | 11.61 | 11.58 | 8,800 |
| June 10, 2025 | 11.63 | 11.6 | 11.6 | 11.63 | 11.59 | 20,900 |
| June 09, 2025 | 11.59 | 11.58 | 11.58 | 11.6 | 11.56 | 7,600 |
| June 06, 2025 | 11.57 | 11.56 | 11.56 | 11.57 | 11.56 | 1,700 |
| June 05, 2025 | 11.62 | 11.58 | 11.58 | 11.62 | 11.58 | 13,100 |
| June 04, 2025 | 11.55 | 11.58 | 11.58 | 11.58 | 11.53 | 2,211 |
| June 03, 2025 | 11.49 | 11.55 | 11.55 | 11.55 | 11.49 | 3,700 |
| June 02, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.47 | 17,205 |
| May 30, 2025 | 11.4 | 11.46 | 11.46 | 11.46 | 11.39 | 3,417 |
| May 29, 2025 | 11.41 | 11.43 | 11.43 | 11.43 | 11.38 | 8,500 |
| May 28, 2025 | 11.44 | 11.43 | 11.39 | 11.44 | 11.43 | 4,400 |
| May 27, 2025 | 11.41 | 11.41 | 11.37 | 11.42 | 11.37 | 7,500 |
| May 26, 2025 | 11.36 | 11.36 | 11.32 | 11.36 | 11.33 | 4,700 |
| May 23, 2025 | 11.3 | 11.32 | 11.32 | 11.33 | 11.3 | 4,500 |
| May 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.26 | 1,024 |
