12.13
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 12.16 | 12.13 | 12.13 | 12.16 | 12.13 | 8,424 |
September 25, 2025 | 12.11 | 12.13 | 12.13 | 12.14 | 12.1 | 16,400 |
September 24, 2025 | 12.2 | 12.12 | 12.12 | 12.2 | 12.12 | 3,202 |
September 23, 2025 | 12.14 | 12.12 | 12.12 | 12.17 | 12.12 | 11,700 |
September 22, 2025 | 12.16 | 12.13 | 12.13 | 12.16 | 12.13 | 5,700 |
September 19, 2025 | 12.21 | 12.13 | 12.13 | 12.21 | 12.12 | 9,107 |
September 18, 2025 | 12.18 | 12.16 | 12.16 | 12.18 | 12.15 | 9,500 |
September 17, 2025 | 12.2 | 12.17 | 12.17 | 12.21 | 12.17 | 19,622 |
September 16, 2025 | 12.16 | 12.18 | 12.18 | 12.2 | 12.16 | 14,640 |
September 15, 2025 | 12.2 | 12.14 | 12.14 | 12.2 | 12.14 | 1,309 |
September 12, 2025 | 12.16 | 12.17 | 12.17 | 12.18 | 12.16 | 8,600 |
September 11, 2025 | 12.19 | 12.16 | 12.16 | 12.19 | 12.14 | 3,700 |
September 10, 2025 | 12.17 | 12.16 | 12.16 | 12.18 | 12.15 | 13,522 |
September 09, 2025 | 12.17 | 12.15 | 12.15 | 12.17 | 12.11 | 3,200 |
September 08, 2025 | 12.17 | 12.13 | 12.13 | 12.17 | 12.12 | 21,309 |
September 05, 2025 | 12.1 | 12.13 | 12.13 | 12.13 | 12.1 | 29,795 |
September 04, 2025 | 12.09 | 12.11 | 12.11 | 12.12 | 12.09 | 14,309 |
September 03, 2025 | 12.11 | 12.1 | 12.1 | 12.12 | 12.1 | 4,600 |
September 02, 2025 | 12.15 | 12.09 | 12.09 | 12.15 | 12.08 | 4,045 |
August 29, 2025 | 12.08 | 12.1 | 12.1 | 12.11 | 12.08 | 4,200 |
August 28, 2025 | 12.08 | 12.07 | 12.07 | 12.08 | 12.06 | 3,626 |
August 27, 2025 | 12.11 | 12.1 | 12.06 | 12.12 | 12.1 | 1,400 |
August 26, 2025 | 12.05 | 12.1 | 12.06 | 12.11 | 12.05 | 26,200 |
August 25, 2025 | 12.07 | 12.12 | 12.08 | 12.12 | 12.07 | 29,600 |
August 22, 2025 | 12.1 | 12.08 | 12.08 | 12.1 | 12.08 | 6,836 |
August 21, 2025 | 12.08 | 12.07 | 12.07 | 12.08 | 12.06 | 16,000 |
August 20, 2025 | 12.01 | 12.11 | 12.11 | 12.12 | 12.01 | 11,900 |
August 19, 2025 | 12.03 | 12.08 | 12.08 | 12.08 | 12.03 | 8,300 |
August 18, 2025 | 12.1 | 12.06 | 12.06 | 12.1 | 12.06 | 6,011 |
August 15, 2025 | 12.03 | 12.07 | 12.07 | 12.09 | 12.03 | 10,600 |
August 14, 2025 | 12.01 | 12.07 | 12.07 | 12.07 | 12.01 | 1,900 |
August 13, 2025 | 12.06 | 12.05 | 12.05 | 12.11 | 12.05 | 6,600 |
August 12, 2025 | 12.11 | 12.1 | 12.1 | 12.13 | 12.1 | 13,400 |
August 11, 2025 | 12.12 | 12.1 | 12.1 | 12.12 | 12.1 | 18,100 |
August 08, 2025 | 12.05 | 12.1 | 12.1 | 12.11 | 12.05 | 23,043 |
August 07, 2025 | 12.11 | 12.09 | 12.09 | 12.11 | 12.08 | 4,100 |
August 06, 2025 | 12.12 | 12.09 | 12.09 | 12.12 | 12.07 | 22,000 |
August 05, 2025 | 12.15 | 12.07 | 12.07 | 12.15 | 12.04 | 17,138 |
August 01, 2025 | 12.12 | 12.01 | 12.01 | 12.12 | 12.01 | 24,425 |
July 31, 2025 | 12.07 | 12.12 | 12.12 | 12.12 | 12.06 | 25,322 |
July 30, 2025 | 12.06 | 12.04 | 12.04 | 12.06 | 12.04 | 5,900 |
July 29, 2025 | 12.08 | 12.05 | 12.01 | 12.08 | 12.03 | 2,900 |
July 28, 2025 | 12.12 | 12.09 | 12.05 | 12.12 | 12.04 | 12,704 |
July 25, 2025 | 12.05 | 12.06 | 12.02 | 12.06 | 12.02 | 6,412 |
July 24, 2025 | 12.02 | 11.99 | 11.95 | 12.05 | 11.99 | 20,000 |
July 23, 2025 | 11.96 | 12.02 | 11.98 | 12.02 | 11.96 | 1,044 |
July 22, 2025 | 12.05 | 11.98 | 11.94 | 12.05 | 11.98 | 3,527 |
July 21, 2025 | 12 | 12.01 | 11.97 | 12.01 | 11.98 | 5,839 |
July 18, 2025 | 11.98 | 12 | 11.96 | 12 | 11.97 | 3,703 |
July 17, 2025 | 11.94 | 11.95 | 11.91 | 11.96 | 11.94 | 10,102 |
July 16, 2025 | 11.95 | 11.96 | 11.92 | 11.97 | 11.94 | 11,900 |
July 15, 2025 | 11.95 | 11.95 | 11.9 | 11.97 | 11.95 | 5,801 |
July 14, 2025 | 11.91 | 11.96 | 11.92 | 11.96 | 11.9 | 8,100 |
July 11, 2025 | 11.98 | 11.94 | 11.94 | 11.98 | 11.92 | 2,700 |
July 10, 2025 | 11.98 | 11.93 | 11.93 | 11.98 | 11.86 | 7,223 |
July 09, 2025 | 11.92 | 11.9 | 11.9 | 11.92 | 11.89 | 35,413 |
July 08, 2025 | 11.81 | 11.87 | 11.87 | 11.91 | 11.81 | 9,600 |
July 07, 2025 | 11.8 | 11.83 | 11.83 | 11.84 | 11.8 | 6,705 |
July 04, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.77 | 6,539 |
July 03, 2025 | 11.82 | 11.79 | 11.79 | 11.82 | 11.79 | 1,615 |