TD Active Preferred Share ETF (TPRF.TO) TSX

Currency In CAD

TPRF.TO Historical Return

If you invested $1000 in TD Active Preferred Share ETF (TPRF.TO) since IPO date, it would be worth $1,912.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.03, while $1000 invested 1 year ago would be worth $1,115.06. This corresponds to total returns of 91.29%, 49.6%, 11.51%, respectively, with annualized returns of 8.64%, 8.39%, 11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPRF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.2	13.13	13.13	13.21	13.13	18,859
September 09, 2026	13.26	13.21	13.21	13.26	13.21	4,228
September 08, 2026	13.24	13.23	13.23	13.24	13.22	29,030
September 04, 2026	13.33	13.28	13.28	13.33	13.24	19,536
September 03, 2026	13.26	13.24	13.24	13.26	13.23	38,267
September 02, 2026	13.11	13.23	13.23	13.23	13.11	30,076
September 01, 2026	13.16	13.18	13.18	13.22	13.16	10,119
August 31, 2026	13.25	13.23	13.23	13.25	13.18	24,355
August 28, 2026	13.19	13.2	13.2	13.2	13.16	27,722
August 27, 2026	13.21	13.22	13.22	13.24	13.19	51,933
August 26, 2026	13.21	13.21	13.21	13.21	13.1	25,386
August 25, 2026	13.34	13.21	13.21	13.34	13.18	31,109
August 24, 2026	13.22	13.21	13.21	13.22	13.2	20,138
August 21, 2026	13.22	13.22	13.22	13.24	13.2	5,155
August 20, 2026	13.28	13.22	13.22	13.29	13.2	30,620
August 19, 2026	13.27	13.27	13.27	13.28	13.27	20,915
August 18, 2026	13.24	13.24	13.24	13.26	13.24	7,931
August 17, 2026	13.29	13.22	13.22	13.29	13.22	22,395
August 14, 2026	13.25	13.29	13.29	13.29	13.23	20,341
August 13, 2026	13.29	13.25	13.25	13.29	13.21	32,770
August 12, 2026	13.24	13.21	13.21	13.24	13.19	14,635
August 11, 2026	13.17	13.2	13.2	13.25	13.17	49,311
August 10, 2026	13.3	13.21	13.21	13.3	13.19	39,593
August 07, 2026	13.19	13.19	13.19	13.25	13.18	38,681
August 06, 2026	13.22	13.22	13.22	13.25	13.21	15,336
August 05, 2026	13.2	13.21	13.21	13.24	13.2	29,056
August 04, 2026	13.2	13.23	13.23	13.25	13.2	35,165
July 31, 2026	13.22	13.22	13.22	13.23	13.21	5,963
July 30, 2026	13.2	13.22	13.22	13.23	13.2	38,288
July 29, 2026	13.21	13.24	13.24	13.25	13.21	5,863
July 28, 2026	13.32	13.26	13.26	13.32	13.22	9,671
July 27, 2026	13.32	13.25	13.25	13.32	13.24	24,849
July 24, 2026	13.3	13.27	13.27	13.3	13.23	27,013
July 23, 2026	13.29	13.25	13.25	13.29	13.23	22,397
July 22, 2026	13.22	13.25	13.25	13.26	13.21	14,993
July 21, 2026	13.26	13.21	13.21	13.26	13.2	15,768
July 20, 2026	13.17	13.23	13.23	13.23	13.14	8,198
July 17, 2026	13.15	13.17	13.17	13.17	13.13	18,026
July 16, 2026	13.1	13.13	13.13	13.16	13.1	16,262
July 15, 2026	13.12	13.15	13.15	13.15	13.1	9,611
July 14, 2026	13.14	13.12	13.12	13.14	13.1	5,323
July 13, 2026	13.13	13.12	13.12	13.13	13.1	36,755
July 10, 2026	13.1	13.11	13.11	13.11	13.08	18,874
July 09, 2026	13.07	13.09	13.09	13.09	13.04	9,723
July 08, 2026	13.03	13.05	13.05	13.05	13.01	15,888
July 07, 2026	13.05	13.04	13.04	13.05	13.01	13,991
July 06, 2026	12.95	13.03	13.03	13.03	12.95	60,306
July 03, 2026	13	12.95	12.95	13.01	12.95	14,348
July 02, 2026	12.96	13	13	13	12.93	29,034
June 30, 2026	12.98	12.97	12.97	12.98	12.96	5,013
June 29, 2026	12.88	12.94	12.94	12.96	12.88	17,584
June 26, 2026	12.97	12.97	12.97	12.99	12.93	22,484
June 25, 2026	12.97	12.97	12.97	12.99	12.95	37,235
June 24, 2026	12.97	12.97	12.97	13	12.97	22,212
June 23, 2026	12.99	12.99	12.99	12.99	12.95	3,227
June 22, 2026	12.94	12.97	12.97	12.98	12.94	6,089
June 19, 2026	12.97	12.97	12.97	12.97	12.9	2,381
June 18, 2026	12.99	12.94	12.94	12.99	12.9	7,725
June 17, 2026	13	12.93	12.93	13	12.92	6,521
June 16, 2026	12.91	12.94	12.94	12.94	12.88	10,828