TD Active Preferred Share ETF (TPRF.TO) TSX

Currency In CAD

TPRF.TO Historical Return

If you invested $1000 in TD Active Preferred Share ETF (TPRF.TO) since IPO date, it would be worth $1,883.89 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.03, while $1000 invested 1 year ago would be worth $1,088.01. This corresponds to total returns of 88.39%, 41.7%, 8.8%, respectively, with annualized returns of 8.3%, 7.22%, 8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPRF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.06	12.98	12.98	13.06	12.98	25,341
October 20, 2026	13.09	13.05	13.05	13.09	13.01	28,796
October 19, 2026	13.04	13.06	13.06	13.06	12.97	31,195
October 16, 2026	13.05	13.04	13.04	13.05	12.96	30,290
October 15, 2026	12.93	13.03	13.03	13.03	12.93	33,209
October 14, 2026	13	12.95	12.95	13	12.93	26,122
October 13, 2026	13.08	12.99	12.99	13.08	12.98	19,490
October 09, 2026	12.95	13.06	13.06	13.06	12.95	36,395
October 08, 2026	12.93	12.94	12.94	12.94	12.9	38,996
October 07, 2026	12.79	12.88	12.88	12.89	12.79	18,878
October 06, 2026	12.79	12.85	12.85	12.85	12.79	32,647
October 05, 2026	12.86	12.77	12.77	12.86	12.77	26,233
October 02, 2026	12.98	12.86	12.86	12.98	12.75	6,934
October 01, 2026	12.65	12.83	12.83	12.83	12.49	28,444
September 30, 2026	12.9	12.76	12.76	12.9	12.72	11,297
September 29, 2026	12.95	12.82	12.82	12.95	12.79	23,548
September 28, 2026	12.99	12.95	12.95	13.01	12.93	31,068
September 25, 2026	13.09	12.93	12.93	13.09	12.92	19,113
September 24, 2026	13.06	13.02	13.02	13.06	12.98	29,389
September 23, 2026	13.13	13.05	13.05	13.13	13.04	27,765
September 22, 2026	13.11	13.1	13.1	13.11	13.06	26,376
September 21, 2026	13	13.1	13.1	13.1	13	13,709
September 18, 2026	13.13	13.08	13.08	13.13	13.03	23,694
September 17, 2026	13	13.08	13.08	13.08	12.95	15,915
September 16, 2026	13.11	13.02	13.02	13.13	13.02	19,792
September 15, 2026	13.17	13.1	13.1	13.17	13.1	19,741
September 11, 2026	13.19	13.12	13.12	13.19	13.12	12,176
September 10, 2026	13.2	13.13	13.13	13.21	13.13	18,859
September 09, 2026	13.26	13.21	13.21	13.26	13.21	4,228
September 08, 2026	13.24	13.23	13.23	13.24	13.22	29,030
September 04, 2026	13.33	13.28	13.28	13.33	13.24	19,536
September 03, 2026	13.26	13.24	13.24	13.26	13.23	38,267
September 02, 2026	13.11	13.23	13.23	13.23	13.11	30,076
September 01, 2026	13.16	13.18	13.18	13.22	13.16	10,119
August 31, 2026	13.25	13.23	13.23	13.25	13.18	24,355
August 28, 2026	13.19	13.2	13.2	13.2	13.16	27,722
August 27, 2026	13.21	13.22	13.22	13.24	13.19	51,933
August 26, 2026	13.21	13.21	13.21	13.21	13.1	25,386
August 25, 2026	13.34	13.21	13.21	13.34	13.18	31,109
August 24, 2026	13.22	13.21	13.21	13.22	13.2	20,138
August 21, 2026	13.22	13.22	13.22	13.24	13.2	5,155
August 20, 2026	13.28	13.22	13.22	13.29	13.2	30,620
August 19, 2026	13.27	13.27	13.27	13.28	13.27	20,915
August 18, 2026	13.24	13.24	13.24	13.26	13.24	7,931
August 17, 2026	13.29	13.22	13.22	13.29	13.22	22,395
August 14, 2026	13.25	13.29	13.29	13.29	13.23	20,341
August 13, 2026	13.29	13.25	13.25	13.29	13.21	32,770
August 12, 2026	13.24	13.21	13.21	13.24	13.19	14,635
August 11, 2026	13.17	13.2	13.2	13.25	13.17	49,311
August 10, 2026	13.3	13.21	13.21	13.3	13.19	39,593
August 07, 2026	13.19	13.19	13.19	13.25	13.18	38,681
August 06, 2026	13.22	13.22	13.22	13.25	13.21	15,336
August 05, 2026	13.2	13.21	13.21	13.24	13.2	29,056
August 04, 2026	13.2	13.23	13.23	13.25	13.2	35,165
July 31, 2026	13.22	13.22	13.22	13.23	13.21	5,963
July 30, 2026	13.2	13.22	13.22	13.23	13.2	38,288
July 29, 2026	13.21	13.24	13.24	13.25	13.21	5,863
July 28, 2026	13.32	13.26	13.26	13.32	13.22	9,671
July 27, 2026	13.32	13.25	13.25	13.32	13.24	24,849
July 24, 2026	13.3	13.27	13.27	13.3	13.23	27,013