TD Active Preferred Share ETF (TPRF.TO) TSX

12.93

+0.01(+0.08%)

Updated at May 13 03:59PM

Currency In CAD

TPRF.TO Historical Return

If you invested $1000 in TD Active Preferred Share ETF (TPRF.TO) since IPO date, it would be worth $1,876.63 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,537.46, while $1000 invested 1 year ago would be worth $1,195.01. This corresponds to total returns of 87.66%, 53.75%, 19.5%, respectively, with annualized returns of 8.75%, 8.98%, 19.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPRF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.9	12.93	12.93	12.93	12.9	24,374
May 12, 2026	12.96	12.92	12.92	12.96	12.89	54,543
May 11, 2026	12.91	12.93	12.93	12.97	12.86	42,261
May 08, 2026	12.99	12.92	12.92	12.99	12.89	11,944
May 07, 2026	12.85	12.9	12.9	12.95	12.85	11,533
May 06, 2026	12.89	12.87	12.87	12.89	12.84	19,676
May 05, 2026	12.81	12.87	12.87	12.88	12.81	20,515
May 04, 2026	12.77	12.83	12.83	12.86	12.77	29,392
May 01, 2026	12.83	12.83	12.83	12.84	12.8	24,914
April 30, 2026	12.8	12.8	12.8	12.81	12.76	19,245
April 29, 2026	12.8	12.79	12.79	12.8	12.73	25,689
April 28, 2026	12.83	12.82	12.82	12.84	12.8	15,010
April 27, 2026	12.94	12.79	12.79	12.94	12.78	15,342
April 24, 2026	12.93	12.85	12.85	12.93	12.81	21,778
April 23, 2026	12.85	12.83	12.83	12.86	12.81	4,649
April 22, 2026	12.87	12.82	12.82	12.87	12.78	24,462
April 21, 2026	12.75	12.76	12.76	12.78	12.74	5,024
April 20, 2026	12.8	12.77	12.77	12.81	12.75	14,813
April 17, 2026	12.65	12.77	12.77	12.77	12.65	8,690
April 16, 2026	12.65	12.7	12.7	12.71	12.65	6,054
April 15, 2026	12.59	12.67	12.67	12.68	12.59	4,403
April 14, 2026	12.61	12.6	12.6	12.65	12.6	8,578
April 13, 2026	12.64	12.63	12.63	12.64	12.59	15,290
April 10, 2026	12.66	12.64	12.64	12.67	12.6	27,586
April 09, 2026	12.61	12.64	12.64	12.64	12.6	12,643
April 08, 2026	12.58	12.61	12.61	12.61	12.56	12,268
April 07, 2026	12.57	12.55	12.55	12.57	12.53	18,700
April 06, 2026	12.65	12.55	12.55	12.65	12.5	11,312
April 02, 2026	12.52	12.54	12.54	12.54	12.51	12,703
April 01, 2026	12.47	12.52	12.53	12.53	12.47	32,918
March 31, 2026	12.37	12.5	12.5	12.5	12.35	23,005
March 30, 2026	12.45	12.42	12.42	12.45	12.39	8,900
March 27, 2026	12.51	12.44	12.39	12.51	12.43	16,383
March 26, 2026	12.53	12.48	12.43	12.53	12.45	9,307
March 25, 2026	12.57	12.53	12.48	12.57	12.52	11,938
March 24, 2026	12.55	12.56	12.51	12.57	12.54	34,147
March 23, 2026	12.5	12.54	12.52	12.58	12.5	22,088
March 20, 2026	12.59	12.53	12.48	12.6	12.53	11,659
March 19, 2026	12.61	12.59	12.54	12.63	12.59	29,274
March 18, 2026	12.66	12.64	12.59	12.66	12.63	28,406
March 17, 2026	12.62	12.65	12.6	12.66	12.62	31,239
March 16, 2026	12.64	12.63	12.58	12.64	12.6	20,145
March 13, 2026	12.64	12.61	12.56	12.64	12.6	9,758
March 12, 2026	12.64	12.62	12.57	12.64	12.61	22,285
March 11, 2026	12.68	12.63	12.58	12.68	12.59	28,017
March 10, 2026	12.6	12.63	12.58	12.63	12.59	9,738
March 09, 2026	12.63	12.56	12.51	12.63	12.55	24,700
March 06, 2026	12.63	12.63	12.58	12.64	12.59	37,300
March 05, 2026	12.63	12.66	12.61	12.66	12.63	32,724
March 04, 2026	12.68	12.62	12.57	12.68	12.61	22,561
March 03, 2026	12.63	12.64	12.59	12.64	12.58	33,473
March 02, 2026	12.65	12.67	12.62	12.67	12.62	19,214
February 27, 2026	12.63	12.67	12.62	12.67	12.63	7,937
February 26, 2026	12.58	12.63	12.58	12.64	12.58	24,200
February 25, 2026	12.64	12.68	12.58	12.69	12.64	26,821
February 24, 2026	12.7	12.66	12.56	12.7	12.66	40,644
February 23, 2026	12.68	12.67	12.57	12.68	12.65	12,400
February 20, 2026	12.65	12.66	12.56	12.67	12.65	37,600
February 19, 2026	12.64	12.65	12.55	12.67	12.64	25,525
February 18, 2026	12.6	12.64	12.54	12.64	12.6	13,721