10.74
+0.415(+4.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 10.27 | 10.33 | 10.33 | 10.79 | 10.22 | 30,022 |
| October 22, 2025 | 10.4 | 10.24 | 10.24 | 10.47 | 10.09 | 39,482 |
| October 21, 2025 | 10.5 | 10.52 | 10.52 | 10.67 | 10.32 | 20,577 |
| October 20, 2025 | 10.46 | 10.53 | 10.53 | 10.77 | 10.09 | 38,815 |
| October 17, 2025 | 11.09 | 10.14 | 10.14 | 11.15 | 10.09 | 81,393 |
| October 16, 2025 | 11.69 | 11.09 | 11.09 | 11.98 | 10.99 | 58,593 |
| October 15, 2025 | 12 | 11.65 | 11.65 | 12.23 | 11.53 | 47,900 |
| October 14, 2025 | 11.4 | 11.83 | 11.83 | 12.09 | 10.88 | 89,240 |
| October 13, 2025 | 10.26 | 11.53 | 11.53 | 11.58 | 10.26 | 78,041 |
| October 10, 2025 | 10.87 | 10.27 | 10.27 | 11.08 | 10.21 | 63,445 |
| October 09, 2025 | 11.07 | 10.78 | 10.78 | 11.25 | 10.75 | 35,200 |
| October 08, 2025 | 10.61 | 10.98 | 10.98 | 11.16 | 10.61 | 50,847 |
| October 07, 2025 | 10.88 | 10.74 | 10.74 | 10.89 | 10.51 | 35,888 |
| October 06, 2025 | 10.45 | 10.84 | 10.84 | 11.07 | 10.45 | 35,697 |
| October 03, 2025 | 10.62 | 10.4 | 10.4 | 10.89 | 10.3 | 30,127 |
| October 02, 2025 | 10.36 | 10.77 | 10.77 | 10.9 | 10.3 | 45,600 |
| October 01, 2025 | 10.27 | 10.15 | 10.15 | 10.5 | 10.09 | 33,200 |
| September 30, 2025 | 10.22 | 10.28 | 10.28 | 10.33 | 10.09 | 39,341 |
| September 29, 2025 | 9.59 | 10.21 | 10.21 | 10.41 | 9.59 | 65,759 |
| September 26, 2025 | 9.2 | 9.38 | 9.38 | 9.54 | 9.2 | 19,368 |
| September 25, 2025 | 9.16 | 9.31 | 9.31 | 9.39 | 9.02 | 42,468 |
| September 24, 2025 | 8.87 | 9.2 | 9.2 | 9.37 | 8.87 | 29,868 |
| September 23, 2025 | 9.55 | 8.9 | 8.9 | 9.55 | 8.9 | 58,149 |
| September 22, 2025 | 10.2 | 9.45 | 9.45 | 10.2 | 9.4 | 89,863 |
| September 19, 2025 | 10.15 | 10.13 | 10.13 | 10.35 | 10.04 | 46,800 |
| September 18, 2025 | 9.94 | 10.01 | 10.01 | 10.2 | 9.74 | 45,900 |
| September 17, 2025 | 10.14 | 9.58 | 9.58 | 10.15 | 9.57 | 37,500 |
| September 16, 2025 | 10 | 10.07 | 10.07 | 10.18 | 9.8 | 23,640 |
| September 15, 2025 | 10.13 | 9.92 | 9.92 | 10.43 | 9.92 | 42,209 |
| September 12, 2025 | 10.78 | 10.26 | 10.26 | 11.02 | 10.22 | 47,473 |
| September 11, 2025 | 10.4 | 10.71 | 10.71 | 11 | 10.4 | 46,844 |
| September 10, 2025 | 11 | 10.51 | 10.51 | 11.14 | 10.4 | 73,914 |
| September 09, 2025 | 10.92 | 11 | 11 | 11.14 | 10.82 | 51,914 |
| September 08, 2025 | 11 | 10.85 | 10.85 | 11.18 | 10.66 | 69,622 |
| September 05, 2025 | 10.12 | 10.99 | 10.99 | 11.17 | 10.12 | 88,277 |
| September 04, 2025 | 10.33 | 10.03 | 10.03 | 10.35 | 9.9 | 24,658 |
| September 03, 2025 | 10.35 | 10.5 | 10.5 | 10.5 | 10.19 | 38,207 |
| September 02, 2025 | 9.7 | 10.17 | 10.17 | 10.3 | 9.5 | 53,309 |
| August 29, 2025 | 10.03 | 9.92 | 9.92 | 10.42 | 9.73 | 25,690 |
| August 28, 2025 | 10.69 | 9.85 | 9.85 | 10.78 | 9.83 | 127,697 |
| August 27, 2025 | 11.04 | 10.76 | 10.76 | 11.38 | 10.71 | 61,700 |
| August 26, 2025 | 10.57 | 10.97 | 10.97 | 11.11 | 10.3 | 68,843 |
| August 25, 2025 | 10.3 | 10.57 | 10.57 | 11.11 | 10.22 | 131,495 |
| August 22, 2025 | 9.4 | 10.03 | 10.03 | 10.08 | 9.35 | 27,169 |
| August 21, 2025 | 9.26 | 9.35 | 9.35 | 9.64 | 9.25 | 25,900 |
| August 20, 2025 | 9.38 | 9.42 | 9.42 | 9.65 | 9.05 | 34,700 |
| August 19, 2025 | 9.96 | 9.25 | 9.25 | 9.96 | 9.11 | 84,327 |
| August 18, 2025 | 10.55 | 10.16 | 10.16 | 10.76 | 9.96 | 96,600 |
| August 15, 2025 | 9.5 | 10.53 | 10.53 | 10.9 | 9.3 | 224,552 |
| August 14, 2025 | 9.36 | 9.48 | 9.48 | 9.59 | 8.99 | 69,516 |
| August 13, 2025 | 8.75 | 9.34 | 9.34 | 9.69 | 8.66 | 205,893 |
| August 12, 2025 | 8.36 | 8.81 | 8.81 | 8.88 | 7.69 | 148,162 |
| August 11, 2025 | 7.71 | 8.01 | 8.01 | 8.15 | 7.65 | 128,212 |
| August 08, 2025 | 6.96 | 7.36 | 7.36 | 7.41 | 6.96 | 42,200 |
| August 07, 2025 | 7.08 | 7.03 | 7.03 | 7.2 | 6.96 | 61,787 |
| August 06, 2025 | 7.3 | 7.07 | 7.07 | 7.3 | 7.07 | 39,744 |
| August 05, 2025 | 7.46 | 7.39 | 7.39 | 7.46 | 7.22 | 33,220 |
| August 04, 2025 | 7.33 | 7.46 | 7.46 | 7.54 | 7.26 | 35,533 |
| August 01, 2025 | 7.15 | 7.49 | 7.49 | 7.49 | 7.05 | 29,181 |
| July 31, 2025 | 7.53 | 7.23 | 7.23 | 7.74 | 7.14 | 51,264 |