3.08
+0.04(+1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.08 | 3.08 | 3.08 | 3.1 | 3.01 | 61,703 |
| December 23, 2025 | 3.05 | 3.04 | 3.04 | 3.1 | 3.01 | 71,400 |
| December 22, 2025 | 3.11 | 3.12 | 3.12 | 3.14 | 3.06 | 59,197 |
| December 19, 2025 | 3 | 3.12 | 3.12 | 3.2 | 2.96 | 135,785 |
| December 18, 2025 | 3.02 | 2.98 | 2.98 | 3.07 | 2.93 | 50,240 |
| December 17, 2025 | 2.93 | 2.93 | 2.93 | 3.07 | 2.92 | 82,700 |
| December 16, 2025 | 2.9 | 2.91 | 2.91 | 3 | 2.89 | 58,402 |
| December 15, 2025 | 3.05 | 2.94 | 2.94 | 3.06 | 2.87 | 125,796 |
| December 12, 2025 | 3.16 | 3.11 | 3.11 | 3.19 | 3.06 | 50,330 |
| December 11, 2025 | 3.1 | 3.16 | 3.16 | 3.23 | 3.1 | 36,328 |
| December 10, 2025 | 3.22 | 3.15 | 3.15 | 3.22 | 3.11 | 75,802 |
| December 09, 2025 | 3.15 | 3.2 | 3.2 | 3.23 | 3.15 | 83,489 |
| December 08, 2025 | 3.15 | 3.11 | 3.11 | 3.2 | 3.04 | 99,213 |
| December 05, 2025 | 3.42 | 3.12 | 3.12 | 3.5 | 3.11 | 158,647 |
| December 04, 2025 | 3.32 | 3.42 | 3.42 | 3.48 | 3.25 | 246,600 |
| December 03, 2025 | 3.02 | 3.27 | 3.27 | 3.34 | 3.01 | 263,500 |
| December 02, 2025 | 3.06 | 3.03 | 3.03 | 3.14 | 3 | 166,891 |
| December 01, 2025 | 3.15 | 3.05 | 3.05 | 3.22 | 3.04 | 134,637 |
| November 28, 2025 | 3.21 | 3.2 | 3.2 | 3.23 | 3.04 | 159,470 |
| November 26, 2025 | 3.16 | 3.21 | 3.21 | 3.25 | 3.03 | 271,872 |
| November 25, 2025 | 3.47 | 3.2 | 3.2 | 3.49 | 3.01 | 692,600 |
| November 24, 2025 | 3.53 | 4.17 | 4.17 | 4.22 | 3.32 | 637,100 |
| November 21, 2025 | 3.61 | 3.5 | 3.5 | 3.75 | 3.3 | 282,479 |
| November 20, 2025 | 4.41 | 3.68 | 3.68 | 4.75 | 3.66 | 514,500 |
| November 19, 2025 | 9.14 | 4.75 | 4.75 | 9.25 | 4.5 | 957,600 |
| November 18, 2025 | 9.17 | 9.24 | 9.24 | 9.39 | 9.1 | 26,563 |
| November 17, 2025 | 9.07 | 9.38 | 9.38 | 9.75 | 9.07 | 41,908 |
| November 14, 2025 | 8.89 | 9.07 | 9.07 | 9.25 | 8.51 | 22,500 |
| November 13, 2025 | 9.19 | 8.86 | 8.86 | 9.25 | 8.62 | 33,000 |
| November 12, 2025 | 9.54 | 8.7 | 8.7 | 9.68 | 8.36 | 100,200 |
| November 11, 2025 | 9.64 | 9.62 | 9.62 | 9.75 | 9.54 | 28,300 |
| November 10, 2025 | 9.53 | 9.79 | 9.79 | 10.33 | 9.53 | 14,600 |
| November 07, 2025 | 9.35 | 9.52 | 9.52 | 9.97 | 9.31 | 31,957 |
| November 06, 2025 | 10 | 9.54 | 9.54 | 10.25 | 9.54 | 20,377 |
| November 05, 2025 | 9.59 | 9.95 | 9.95 | 10.07 | 9.15 | 26,950 |
| November 04, 2025 | 9.86 | 9.12 | 9.12 | 9.96 | 9.12 | 41,819 |
| November 03, 2025 | 10.25 | 10.02 | 10.02 | 10.45 | 9.81 | 45,467 |
| October 31, 2025 | 10.55 | 10.18 | 10.18 | 10.73 | 10.16 | 20,249 |
| October 30, 2025 | 10.67 | 10.52 | 10.52 | 10.93 | 10.36 | 20,765 |
| October 29, 2025 | 10.64 | 10.82 | 10.82 | 10.9 | 10.59 | 13,424 |
| October 28, 2025 | 10.96 | 10.89 | 10.89 | 11.12 | 10.58 | 47,102 |
| October 27, 2025 | 10.72 | 11.01 | 11.01 | 11.13 | 10.72 | 22,212 |
| October 24, 2025 | 10.55 | 10.68 | 10.68 | 10.74 | 10.45 | 25,762 |
| October 23, 2025 | 10.27 | 10.33 | 10.33 | 10.79 | 10.22 | 30,022 |
| October 22, 2025 | 10.4 | 10.24 | 10.24 | 10.47 | 10.09 | 39,482 |
| October 21, 2025 | 10.5 | 10.52 | 10.52 | 10.67 | 10.32 | 20,577 |
| October 20, 2025 | 10.46 | 10.53 | 10.53 | 10.77 | 10.09 | 38,815 |
| October 17, 2025 | 11.09 | 10.14 | 10.14 | 11.15 | 10.09 | 81,393 |
| October 16, 2025 | 11.69 | 11.09 | 11.09 | 11.98 | 10.99 | 58,593 |
| October 15, 2025 | 12 | 11.65 | 11.65 | 12.23 | 11.53 | 47,900 |
| October 14, 2025 | 11.4 | 11.83 | 11.83 | 12.09 | 10.88 | 89,240 |
| October 13, 2025 | 10.26 | 11.53 | 11.53 | 11.58 | 10.26 | 78,041 |
| October 10, 2025 | 10.87 | 10.27 | 10.27 | 11.08 | 10.21 | 63,445 |
| October 09, 2025 | 11.07 | 10.78 | 10.78 | 11.25 | 10.75 | 35,200 |
| October 08, 2025 | 10.61 | 10.98 | 10.98 | 11.16 | 10.61 | 50,847 |
| October 07, 2025 | 10.88 | 10.74 | 10.74 | 10.89 | 10.51 | 35,888 |
| October 06, 2025 | 10.45 | 10.84 | 10.84 | 11.07 | 10.45 | 35,697 |
| October 03, 2025 | 10.62 | 10.4 | 10.4 | 10.89 | 10.3 | 30,127 |
| October 02, 2025 | 10.36 | 10.77 | 10.77 | 10.9 | 10.3 | 45,600 |
| October 01, 2025 | 10.27 | 10.15 | 10.15 | 10.5 | 10.09 | 33,200 |