Topps Tiles Plc (TPT.L) LSE

Currency In GBp

TPT.L Historical Return

If you invested 1000 GBp in Topps Tiles Plc (TPT.L) 10 years ago, it would be worth 470.07 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 678.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,031.08 GBp. This corresponds to total returns of -52.99%, -32.17%, 3.11%, respectively, with annualized returns of -7.27%, -7.47%, 3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.47	35.5	35.5	35.9	34	253,510
July 30, 2026	35.44	35.1	35.1	35.9	34.5	58,743
July 29, 2026	35	35.5	35.5	35.5	34	330,488
July 28, 2026	35.5	35	35	35.9	34.2	447,763
July 27, 2026	34.56	34.1	34.1	35.5	33.9	681,675
July 24, 2026	35.5	34.5	34.5	35.5	34.3	153,965
July 23, 2026	34.62	35.2	35.2	35.5	34.1	272,731
July 22, 2026	34.72	34.7	34.7	35.2	33.5	120,979
July 21, 2026	35.2	35.2	35.2	35.2	34.2	68,170
July 20, 2026	34.2	34.2	34.2	35.9	34.2	39,442
July 17, 2026	34.4	34.6	34.6	36	34.2	85,220
July 16, 2026	35.6	34.4	34.4	35.6	33.3	503,824
July 15, 2026	34.49	34.2	34.2	35.6	34.1	184,888
July 14, 2026	34.74	34	34	36	33.55	226,408
July 13, 2026	35.8	33.3	33.3	36	33.3	116,259
July 10, 2026	33	34	34	35.4	33	256,651
July 09, 2026	33	33.3	33.3	34.4	33	129,748
July 08, 2026	34.36	34.1	34.1	34.36	33	234,744
July 07, 2026	33.5	34	34	35.4	33.5	364,720
July 06, 2026	33	33.8	33.8	35.5	33	310,689
July 03, 2026	34.4	33.8	33.8	35	33.3	82,366
July 02, 2026	34.45	34	34	34.6	33	356,530
July 01, 2026	34	34	34	35	32.09	5.12M
June 30, 2026	34.29	35.8	35.8	36.34	33.25	543,588
June 29, 2026	34.23	35.4	35.4	35.4	34.23	267,889
June 26, 2026	33	34	34	35.3	33	362,979
June 25, 2026	35.05	35.4	35.4	35.4	34	123,201
June 24, 2026	35.4	34	34	35.4	34	138,987
June 23, 2026	35.24	35.3	35.3	35.4	34.1	71,689
June 22, 2026	33.6	35.5	35.5	35.5	33	172,707
June 19, 2026	34.28	33	33	35.7	33	276,741
June 18, 2026	35.85	34.8	34.8	35.9	34.8	205,539
June 17, 2026	35.9	34.8	34.8	35.9	34.2	77,765
June 16, 2026	35.82	36.1	36.1	36.1	34.1	68,567
June 15, 2026	35.7	34.3	34.3	36	34	235,556
June 12, 2026	34.58	34.8	34.8	35.7	33.9	343,745
June 11, 2026	34.73	35.4	35.4	35.6	34.5	89,106
June 10, 2026	34.31	34.8	34.8	36.5	33.9	143,969
June 09, 2026	34.1	34.4	34.4	35.7	34.1	281,392
June 08, 2026	34.3	36.6	36.6	36.6	34.3	139,948
June 05, 2026	35.7	34.4	34.4	36.2	34	307,621
June 04, 2026	36	36.2	36.2	37	35	190,958
June 03, 2026	37.52	36.4	36.4	38	36.4	238,501
June 02, 2026	36.58	36.7	36.7	37.9	36.5	164,411
June 01, 2026	36.5	36.5	36.5	38	35.36	445,671
May 29, 2026	36.37	36.8	36.8	36.94	35.1	311,667
May 28, 2026	35.45	36.9	36.9	36.9	34.47	277,483
May 27, 2026	34.9	36.2	36.2	36.2	33.5	460,630
May 26, 2026	33	34.1	34.1	34.9	33	329,205
May 22, 2026	33.5	35	35	35	33.2	340,167
May 21, 2026	33.84	33.4	33.4	34.9	33	405,628
May 20, 2026	33.1	34.5	34.5	34.9	33	314,318
May 19, 2026	33.96	33.2	33.2	34	33	468,860
May 18, 2026	33.82	34	34	34.4	32.25	420,759
May 15, 2026	33.6	34	34	34.3	33	245,352
May 14, 2026	34	33.7	33.7	35	33.1	189,880
May 13, 2026	35.6	34.4	34.4	36.9	34.4	163,159
May 12, 2026	35.58	36	36	36.9	34.5	252,410
May 11, 2026	36	35	35	36	34.6	307,489
May 08, 2026	34.5	35.6	35.6	36	34.5	142,327