Topps Tiles Plc (TPT.L) LSE

34.80

+0.402(+1.17%)

Updated at May 14 09:20AM

Currency In GBp

TPT.L Historical Return

If you invested 1000 GBp in Topps Tiles Plc (TPT.L) 10 years ago, it would be worth 417.63 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 676.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,081.76 GBp. This corresponds to total returns of -58.24%, -32.38%, 8.18%, respectively, with annualized returns of -8.36%, -7.52%, 8.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	35.6	34.4	34.4	36.9	34.4	163,159
May 12, 2026	35.58	36	36	36.9	34.5	252,410
May 11, 2026	36	35	35	36	34.6	307,489
May 08, 2026	34.5	35.6	35.6	36	34.5	142,327
May 07, 2026	35.8	35.2	35.2	35.9	34.53	224,168
May 06, 2026	36	36	36	36	34.6	95,713
May 05, 2026	35.9	35.6	35.6	36	34.5	183,130
May 01, 2026	36.9	35.8	35.8	36.9	35	228,000
April 30, 2026	35.25	36.5	36.5	36.9	35	231,608
April 29, 2026	35.82	36.3	36.3	36.9	35.08	157,125
April 28, 2026	38.9	35.4	35.4	38.9	34.61	194,230
April 27, 2026	37.2	36.6	36.6	38.9	36.3	153,509
April 24, 2026	37.51	37	37	38.9	36.9	220,437
April 23, 2026	38	37.2	37.2	39.8	37.2	325,860
April 22, 2026	39.14	38.3	38.3	39.8	37.6	133,403
April 21, 2026	38.94	38	38	39.8	37.6	115,188
April 20, 2026	38.39	38	38	40	37.6	419,613
April 17, 2026	38.6	38.6	38.6	39.51	37.53	458,456
April 16, 2026	37.3	37.4	37.4	38.92	36.83	428,193
April 15, 2026	36	37.3	37.3	37.3	35.76	538,493
April 14, 2026	35.14	35.7	35.7	36	35.14	54,900
April 13, 2026	35.79	35.5	35.5	36	35	139,383
April 10, 2026	34	34.8	34.8	36	33.6	546,163
April 09, 2026	33.98	34	34	35.5	33.1	2.87M
April 08, 2026	33.9	33.6	33.6	36	32.1	991,130
April 07, 2026	32.6	31.5	31.5	33.46	31.5	664,550
April 02, 2026	32.6	32.5	32.5	33.9	32.18	1.1M
April 01, 2026	33.5	32.2	32.2	34	30.21	3.17M
March 31, 2026	32	34.6	34.6	34.9	32	350,046
March 30, 2026	34.6	32.4	32.4	34.6	32.4	645,776
March 27, 2026	36.78	34.7	34.7	36.9	34.7	156,370
March 26, 2026	36.19	35.6	35.6	38	35.5	247,478
March 25, 2026	37.65	36.1	36.1	38	36.1	112,078
March 24, 2026	36.5	37	37	37.8	36	121,285
March 23, 2026	36.78	36.8	36.8	37.9	35.5	455,451
March 20, 2026	39	37.2	37.2	39	37	304,613
March 19, 2026	39.98	37.5	37.5	41.7	36.99	499,953
March 18, 2026	41.95	40	40	43	40	276,467
March 17, 2026	41.5	42	42	42	40.5	218,294
March 16, 2026	37.1	41.5	41.5	41.5	37.1	516,758
March 13, 2026	37.88	37.1	37.1	39.13	37.1	191,872
March 12, 2026	38.9	37.5	37.5	39.5	37.5	313,293
March 11, 2026	38.02	38	38	39.5	37.02	337,716
March 10, 2026	35.8	37	37	39	34.8	685,754
March 09, 2026	38	34.4	34.4	39	31.4	1.82M
March 06, 2026	40.2	37.8	37.8	40.9	37.8	379,670
March 05, 2026	40	40.3	40.3	40.9	39.5	251,127
March 04, 2026	40.48	40	40	40.48	38.25	546,226
March 03, 2026	41.9	39.5	39.5	42.9	39	310,850
March 02, 2026	41	42	42	42.9	40.1	232,853
February 27, 2026	42.98	41	41	44.3	41	645,403
February 26, 2026	43	43.1	43.1	45.3	42.8	62,373
February 25, 2026	44.02	43	43	44.2	42.53	238,861
February 24, 2026	44.55	44.2	44.2	45.3	43.1	82,925
February 23, 2026	45.4	44.4	44.4	45.4	42.2	121,820
February 20, 2026	44.87	43.9	43.9	45.5	42.2	148,176
February 19, 2026	45.2	43.85	43.85	45.2	43.39	80,444
February 18, 2026	44.85	44.3	44.3	45.5	42.2	211,018
February 17, 2026	44.5	44.9	44.9	44.9	43.1	76,659
February 16, 2026	42.33	44.5	44.5	45.29	41.6	443,743