Topps Tiles Plc (TPT.L) LSE

42.60

+0.3(+0.71%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202543.842.642.64441.63386,793
December 23, 20254442.342.34442265,846
December 22, 202543.7543.243.245.743.250,157
December 19, 202544.9243.643.646.943.6429,150
December 18, 202546.7645454744.24616,706
December 17, 2025484845.949.546.71.22M
December 16, 202547.547.845.7149.846.3770,705
December 15, 20255047.845.715047.151.52M
December 12, 202547.5148.2148.215047.1425,985
December 11, 202545.3147.747.749.1345.31.89M
December 10, 202544.1454546.244.1273,645
December 09, 202544.944.744.745.5843.5536,954
December 08, 202545.7544.944.94643.2206,328
December 05, 20254444.744.74643.1590,805
December 04, 202542.4244444442.1352,836
December 03, 202543.8141.941.943.8141.9193,357
December 02, 202541.542.742.74438.51.61M
December 01, 202540.243.243.243.9639719,754
November 28, 202538.440404037.3490,945
November 27, 202537.238.238.238.937.2127,313
November 26, 202536.939393936.8193,793
November 25, 202538.138.838.838.937.426,111
November 24, 202538383838.937.266,811
November 21, 202536.5239393936.52311,542
November 20, 202539.236.436.439.236.4383,536
November 19, 20253937.237.240.437.2308,439
November 18, 202539.4839.639.640.239.15117,878
November 17, 202540.539.639.642.239.2239,428
November 14, 202542.941414340.4412,162
November 13, 202540.143434339.5948,974
November 12, 202538.6440.540.540.538.19841,555
November 11, 202538.3340404038.331.08M
November 10, 202536.8239.139.139.1835.81.86M
November 07, 202535.836.536.536.8635.31689,901
November 06, 202534.3363636.434.12.17M
November 05, 202534.434.334.335.634.3201,338
November 04, 202534.934.734.736.434.43113,314
November 03, 202534.534.934.936.934.51.24M
October 31, 202534.534.534.536.434.5286,872
October 30, 20253535.235.235.973584,977
October 29, 202534.536.136.136.134.5270,689
October 28, 202534.934.734.736.334.7123,002
October 27, 202535.535.935.936.435460,329
October 24, 202534.635.435.435.934.6342,002
October 23, 202534.435.735.735.934.4112,943
October 22, 202534.634.334.335.934295,312
October 21, 202535.534.634.635.933.5477,601
October 20, 202534.534.234.235.933.951.56M
October 17, 202533.536363633.52.33M
October 16, 202535.134.534.535.9341.31M
October 15, 20253535.135.13634.33397,651
October 14, 202535.7335.835.836.4833.695.15M
October 13, 202536.6236.836.838.835.4804,482
October 10, 202539.136.536.539.136.5166,559
October 09, 202537.536.636.639.536.656,891
October 08, 20253839.539.539.537216,373
October 07, 202537.6238383937.1125,820
October 06, 202536.6238.838.83936.375,162
October 03, 202536.337.337.33936.3153,880
October 02, 202538.337.437.438.3636.3783,908