Topps Tiles Plc (TPT.L) LSE

38.00

+1.2955(+3.53%)

Updated at June 03 09:59AM

Currency In GBp

TPT.L Historical Return

If you invested 1000 GBp in Topps Tiles Plc (TPT.L) 10 years ago, it would be worth 387.79 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 676.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,051.88 GBp. This corresponds to total returns of -61.22%, -32.34%, 5.19%, respectively, with annualized returns of -9.03%, -7.51%, 5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.58	36.7	36.7	37.9	36.5	164,411
June 01, 2026	36.5	36.5	36.5	38	35.36	445,671
May 29, 2026	36.37	36.8	36.8	36.94	35.1	311,667
May 28, 2026	35.45	36.9	36.9	36.9	34.47	277,483
May 27, 2026	34.9	36.2	36.2	36.2	33.5	460,630
May 26, 2026	33	34.1	34.1	34.9	33	329,205
May 22, 2026	33.5	35	35	35	33.2	340,167
May 21, 2026	33.84	33.4	33.4	34.9	33	405,628
May 20, 2026	33.1	34.5	34.5	34.9	33	314,318
May 19, 2026	33.96	33.2	33.2	34	33	468,860
May 18, 2026	33.82	34	34	34.4	32.25	420,759
May 15, 2026	33.6	34	34	34.3	33	245,352
May 14, 2026	34	33.7	33.7	35	33.1	189,880
May 13, 2026	35.6	34.4	34.4	36.9	34.4	163,159
May 12, 2026	35.58	36	36	36.9	34.5	252,410
May 11, 2026	36	35	35	36	34.6	307,489
May 08, 2026	34.5	35.6	35.6	36	34.5	142,327
May 07, 2026	35.8	35.2	35.2	35.9	34.53	224,168
May 06, 2026	36	36	36	36	34.6	95,713
May 05, 2026	35.9	35.6	35.6	36	34.5	183,130
May 01, 2026	36.9	35.8	35.8	36.9	35	228,000
April 30, 2026	35.25	36.5	36.5	36.9	35	231,608
April 29, 2026	35.82	36.3	36.3	36.9	35.08	157,125
April 28, 2026	38.9	35.4	35.4	38.9	34.61	194,230
April 27, 2026	37.2	36.6	36.6	38.9	36.3	153,509
April 24, 2026	37.51	37	37	38.9	36.9	220,437
April 23, 2026	38	37.2	37.2	39.8	37.2	325,860
April 22, 2026	39.14	38.3	38.3	39.8	37.6	133,403
April 21, 2026	38.94	38	38	39.8	37.6	115,188
April 20, 2026	38.39	38	38	40	37.6	419,613
April 17, 2026	38.6	38.6	38.6	39.51	37.53	458,456
April 16, 2026	37.3	37.4	37.4	38.92	36.83	428,193
April 15, 2026	36	37.3	37.3	37.3	35.76	538,493
April 14, 2026	35.14	35.7	35.7	36	35.14	54,900
April 13, 2026	35.79	35.5	35.5	36	35	139,383
April 10, 2026	34	34.8	34.8	36	33.6	546,163
April 09, 2026	33.98	34	34	35.5	33.1	2.87M
April 08, 2026	33.9	33.6	33.6	36	32.1	991,130
April 07, 2026	32.6	31.5	31.5	33.46	31.5	664,550
April 02, 2026	32.6	32.5	32.5	33.9	32.18	1.1M
April 01, 2026	33.5	32.2	32.2	34	30.21	3.17M
March 31, 2026	32	34.6	34.6	34.9	32	350,046
March 30, 2026	34.6	32.4	32.4	34.6	32.4	645,776
March 27, 2026	36.78	34.7	34.7	36.9	34.7	156,370
March 26, 2026	36.19	35.6	35.6	38	35.5	247,478
March 25, 2026	37.65	36.1	36.1	38	36.1	112,078
March 24, 2026	36.5	37	37	37.8	36	121,285
March 23, 2026	36.78	36.8	36.8	37.9	35.5	455,451
March 20, 2026	39	37.2	37.2	39	37	304,613
March 19, 2026	39.98	37.5	37.5	41.7	36.99	499,953
March 18, 2026	41.95	40	40	43	40	276,467
March 17, 2026	41.5	42	42	42	40.5	218,294
March 16, 2026	37.1	41.5	41.5	41.5	37.1	516,758
March 13, 2026	37.88	37.1	37.1	39.13	37.1	191,872
March 12, 2026	38.9	37.5	37.5	39.5	37.5	313,293
March 11, 2026	38.02	38	38	39.5	37.02	337,716
March 10, 2026	35.8	37	37	39	34.8	685,754
March 09, 2026	38	34.4	34.4	39	31.4	1.82M
March 06, 2026	40.2	37.8	37.8	40.9	37.8	379,670
March 05, 2026	40	40.3	40.3	40.9	39.5	251,127