Topps Tiles Plc (TPT.L) LSE

Currency In GBp

TPT.L Historical Return

If you invested 1000 GBp in Topps Tiles Plc (TPT.L) 10 years ago, it would be worth 617.39 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 752.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,097.56 GBp. This corresponds to total returns of -38.26%, -24.78%, 9.76%, respectively, with annualized returns of -4.71%, -5.53%, 9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	35.03	35.7	35.7	35.7	33.7	200,672
October 20, 2026	34.7	34.5	34.5	35	33.6	101,451
October 19, 2026	34.5	33.9	33.9	36	33.9	617,086
October 16, 2026	35.81	35.7	35.7	35.81	34.5	176,886
October 15, 2026	35	36	36	36	34.4	178,351
October 14, 2026	34.1	35.1	35.1	35.9	34	284,077
October 13, 2026	34.72	36	36	36	34.2	181,064
October 12, 2026	34.68	34.7	34.7	35.9	34.01	81,093
October 09, 2026	35.38	34.9	34.9	36	34.66	317,810
October 08, 2026	33.1	35	35	35.8	33.1	418,328
October 07, 2026	34	34.4	34.4	35.9	33	518,951
October 06, 2026	36.2	34.2	34.2	36.2	34	331,203
October 05, 2026	36.2	34.4	34.4	36.2	34	168,077
October 02, 2026	35.62	35.3	35.3	36	34.9	122,331
October 01, 2026	35.41	35.5	35.5	35.7	34.1	341,231
September 30, 2026	34.15	36	36	36	33.1	56,022
September 29, 2026	33.1	35.6	35.6	35.9	33.1	293,677
September 28, 2026	35	35.9	35.9	35.9	34	291,634
September 25, 2026	34.17	33.1	33.1	35	33.1	356,388
September 24, 2026	33.83	35	35	35	32.6	90,357
September 23, 2026	35	35	35	35	32.3	404,972
September 22, 2026	34.2	34.2	34.2	34.2	32.95	220,965
September 21, 2026	35	33.9	33.9	35	33	105,500
September 18, 2026	34	33.9	33.9	34.06	32.48	678,694
September 17, 2026	34.7	33.8	33.8	34.7	32.4	310,144
September 16, 2026	33.59	33.3	33.3	34	32.3	344,524
September 15, 2026	34	33.3	33.3	34.8	33.1	20,971
September 11, 2026	33.53	33	33	34	33	149,822
September 10, 2026	34.5	33	33	34.5	33	199,256
September 09, 2026	34.2	33.8	33.8	36	33.6	206,090
September 08, 2026	36	34.3	34.3	36	33.6	51,076
September 07, 2026	34.99	34.3	34.3	35.7	34	97,756
September 04, 2026	34.2	34.9	34.9	35.8	34.2	113,890
September 03, 2026	35.11	34.1	34.1	35.6	33.9	418,079
September 02, 2026	35.9	36	36	36	34.07	608,309
September 01, 2026	35.48	34.8	34.8	36	33.9	319,724
August 28, 2026	35.89	36	36	36	34.8	78,638
August 27, 2026	35.9	35.8	35.8	36	33.4	54,575
August 26, 2026	35.9	34.7	34.7	35.9	34.1	133,471
August 25, 2026	35.8	35	35	35.8	34.5	97,139
August 24, 2026	33.4	35.5	35.5	36	33.4	76,352
August 21, 2026	35.49	36	36	36	35	228,453
August 20, 2026	34	35.5	35.5	36	33.4	181,025
August 19, 2026	34.5	35.7	35.7	35.7	33.5	610,791
August 18, 2026	35.5	35.5	35.5	35.5	34	268,157
August 17, 2026	34.3	35.1	35.1	36.4	34.3	117,693
August 14, 2026	35	35.5	35.5	36.5	34.3	218,976
August 13, 2026	35.23	35.5	35.5	36.5	35	175,572
August 12, 2026	35.2	36.5	36.5	36.5	35.2	43,258
August 11, 2026	35.35	35.2	35.2	36.5	35	136,839
August 10, 2026	35.61	35.7	35.7	36.5	35.5	147,067
August 07, 2026	35.5	36.1	36.1	36.9	35.5	110,050
August 06, 2026	36.6	35.5	35.5	37	34.5	413,331
August 05, 2026	35	36.1	36.1	36.5	34	690,899
August 04, 2026	35.14	34.2	34.2	35.9	34.1	235,643
August 03, 2026	36	34.7	34.7	36	34	462,425
July 31, 2026	35.47	35.5	35.5	35.9	34	253,510
July 30, 2026	35.44	35.1	35.1	35.9	34.5	58,743
July 29, 2026	35	35.5	35.5	35.5	34	330,488
July 28, 2026	35.5	35	35	35.9	34.2	447,763