Terra Property Trust, Inc. 6.00 (TPTA) NYSE

22.19

+0(+0.00%)

Updated at June 02 09:46AM

Currency In USD

TPTA Historical Return

If you invested $1000 in Terra Property Trust, Inc. 6.00 (TPTA) since IPO date, it would be worth $1,272.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,483.29, while $1000 invested 1 year ago would be worth $1,287.12. This corresponds to total returns of 27.24%, 48.33%, 28.71%, respectively, with annualized returns of 4.97%, 14.06%, 28.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.7	22.19	22.19	22.7	22.19	2,641
June 01, 2026	22.7	22.19	22.19	22.7	22.19	2,641
May 29, 2026	22.75	22.77	22.77	23	22.74	5,646
May 28, 2026	23.13	22.88	22.88	23.13	22.88	1,302
May 27, 2026	23.25	22.85	22.85	23.29	22.7	3,055
May 26, 2026	23.25	22.85	22.85	23.29	22.7	3,055
May 22, 2026	23.4	23.25	23.25	23.4	23.25	86
May 21, 2026	23.4	23.25	23.25	23.4	23.25	1,118
May 20, 2026	23.4	23.39	23.39	23.4	23.39	330
May 19, 2026	23.4	23.3	23.3	23.4	23.3	401
May 18, 2026	23.52	23.43	23.43	23.73	23.43	1,390
May 15, 2026	23.48	23.38	23.38	23.48	23.38	1,234
May 14, 2026	23.15	23.35	23.35	23.35	23.15	2,436
May 13, 2026	22.5	23.1	23.1	23.1	22.5	9,224
May 11, 2026	21.65	22.35	22.35	22.35	21.62	211
May 08, 2026	21.65	22.35	22.35	22.35	21.62	12,342
May 07, 2026	23.65	23.65	23.65	23.65	23.65	949
May 06, 2026	23.6	23.61	23.61	23.61	23.6	949
May 05, 2026	23.49	23.5	23.5	23.5	23.49	300
May 04, 2026	23.95	23.95	23.95	23.95	23.95	89
April 30, 2026	24	24	24	24	24	100
April 29, 2026	23.75	24	24	24	23.75	24,106
April 28, 2026	22.81	24	24	24	22.81	12,238
April 27, 2026	23.4	23.5	23.5	23.5	23.4	3,784
April 24, 2026	23.2	23.4	23.4	23.4	23.2	1,536
April 23, 2026	23.5	23.5	23.5	23.71	23.45	7,335
April 22, 2026	23.06	22.66	22.66	23.45	22.66	3,433
April 21, 2026	23	21.91	21.91	23.06	21.91	899
April 20, 2026	23.06	23	23	23.06	23	899
April 17, 2026	22.75	22.75	22.75	22.75	22.75	1
April 16, 2026	23	22.9	22.9	23	22.9	10
April 15, 2026	23	22.9	22.9	23	22.9	2,865
April 14, 2026	22.4	22.6	22.6	22.62	22.4	3,081
April 13, 2026	23	22.95	22.95	23	22.9	3,566
April 09, 2026	23	23	23	23	22.88	601
April 08, 2026	22.95	23	23	23	22.9	3,004
April 07, 2026	22.82	22.87	22.87	22.89	22.77	15,056
April 06, 2026	21.24	22.95	22.95	22.95	21.24	13,824
April 02, 2026	21.08	21.56	21.56	21.75	21.08	4,403
April 01, 2026	17.91	21	21	21.83	17.91	12,352
March 31, 2026	15.33	17.48	17.48	17.48	15.05	5,772
March 30, 2026	14.3	15.34	15.34	15.73	14.3	9,924
March 27, 2026	14.64	14.64	14.64	14.64	14.64	493
March 26, 2026	14.64	14.64	14.64	14.64	14.64	493
March 25, 2026	14.27	14.3	14.3	14.3	14.27	4,417
March 24, 2026	15	15	15	15	15	1,612
March 23, 2026	14	15	15	15	14	3,369
March 20, 2026	14.16	14.7	14.7	14.7	14.15	7,204
March 19, 2026	13.85	13.54	13.54	13.85	13.54	365
March 18, 2026	14	13.54	13.54	14	13.54	2,016
March 17, 2026	13.54	13.69	13.69	14.38	13	3,517
March 16, 2026	13.4	0	13.38	14.31	0	11,529
March 13, 2026	13.68	0	13.3	14.37	0	75,382
March 12, 2026	21.41	20.48	20.1	21.41	20	22,823
March 11, 2026	22.1	22.18	21.77	22.3	22.1	3,402
March 10, 2026	50.62	50.62	21.61	50.62	50.62	2,538
March 09, 2026	22.04	22.39	21.98	22.39	22	2,622
March 06, 2026	40.65	40.65	22.13	40.65	40.65	3,800
March 05, 2026	37.76	37.76	22.3	37.76	37.76	8,800
March 04, 2026	21.88	22.36	21.96	22.5	21.88	13,115