23.85
+0.05(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 23.8 | 23.85 | 23.85 | 23.86 | 23.75 | 28,200 |
| December 03, 2025 | 23.82 | 23.8 | 23.8 | 23.88 | 23.8 | 52,600 |
| December 02, 2025 | 23.82 | 23.81 | 23.81 | 23.84 | 23.75 | 7,028 |
| December 01, 2025 | 23.8 | 23.71 | 23.71 | 23.85 | 23.71 | 16,700 |
| November 28, 2025 | 23.75 | 23.81 | 23.81 | 23.85 | 23.7 | 34,035 |
| November 26, 2025 | 23.61 | 23.7 | 23.7 | 23.7 | 23.61 | 3,200 |
| November 25, 2025 | 23.58 | 23.65 | 23.65 | 23.7 | 23.58 | 15,900 |
| November 24, 2025 | 23.54 | 23.58 | 23.58 | 23.58 | 23.48 | 17,825 |
| November 21, 2025 | 23.53 | 23.55 | 23.55 | 23.55 | 23 | 13,117 |
| November 20, 2025 | 23.42 | 23.55 | 23.55 | 23.7 | 23.36 | 12,910 |
| November 19, 2025 | 23.39 | 23.42 | 23.42 | 23.44 | 23.3 | 16,300 |
| November 18, 2025 | 23.4 | 23.39 | 23.39 | 23.44 | 23.02 | 36,504 |
| November 17, 2025 | 23.39 | 23.4 | 23.4 | 23.45 | 23.39 | 1,800 |
| November 14, 2025 | 23.4 | 23.38 | 23.38 | 23.4 | 23.38 | 1,837 |
| November 13, 2025 | 23.45 | 23.37 | 23.37 | 23.45 | 23.37 | 1,653 |
| November 12, 2025 | 23.49 | 23.45 | 23.45 | 23.5 | 23.45 | 1,138 |
| November 11, 2025 | 23.47 | 23.5 | 23.5 | 23.5 | 23.45 | 4,347 |
| November 10, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 505 |
| November 07, 2025 | 23.51 | 23.4 | 23.4 | 23.75 | 23.4 | 846 |
| November 06, 2025 | 23.51 | 23.45 | 23.45 | 23.51 | 23.41 | 549 |
| November 05, 2025 | 23.44 | 23.48 | 23.48 | 23.48 | 23.44 | 1,936 |
| November 04, 2025 | 23.31 | 23.41 | 23.41 | 23.41 | 23.31 | 1,200 |
| November 03, 2025 | 23.25 | 23.4 | 23.4 | 23.56 | 23.25 | 8,240 |
| October 31, 2025 | 23 | 23.2 | 23.2 | 23.33 | 23 | 1,600 |
| October 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 82 |
| October 29, 2025 | 22.79 | 22.95 | 22.95 | 22.95 | 22.79 | 600 |
| October 28, 2025 | 23.06 | 23.07 | 23.07 | 23.1 | 22.8 | 2,210 |
| October 27, 2025 | 22.94 | 22.8 | 22.8 | 23.15 | 22.73 | 2,300 |
| October 24, 2025 | 22.85 | 22.82 | 22.82 | 22.85 | 22.6 | 6,811 |
| October 23, 2025 | 22.7 | 23 | 23 | 23 | 22.7 | 2,109 |
| October 22, 2025 | 22.9 | 22.84 | 22.84 | 23.2 | 22.84 | 2,400 |
| October 21, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 389 |
| October 20, 2025 | 22.98 | 23.15 | 23.15 | 23.15 | 22.98 | 400 |
| October 17, 2025 | 23.25 | 23.08 | 23.08 | 23.28 | 23.03 | 2,147 |
| October 16, 2025 | 23.2 | 23.28 | 23.28 | 23.28 | 23.2 | 1,613 |
| October 15, 2025 | 23.17 | 23.2 | 23.2 | 23.2 | 22.61 | 1,843 |
| October 14, 2025 | 23 | 23.07 | 23.07 | 23.07 | 22.6 | 4,225 |
| October 13, 2025 | 23.08 | 23.12 | 23.12 | 23.12 | 22.68 | 1,400 |
| October 10, 2025 | 22.95 | 22.96 | 22.96 | 23.27 | 22.95 | 2,800 |
| October 09, 2025 | 23 | 23.27 | 23.27 | 23.27 | 23 | 3,040 |
| October 08, 2025 | 22.6 | 22.75 | 22.75 | 22.75 | 22.6 | 1,118 |
| October 07, 2025 | 23.15 | 23.07 | 23.07 | 23.15 | 23.07 | 1,118 |
| October 06, 2025 | 23.19 | 23.17 | 23.17 | 23.19 | 23.1 | 1,200 |
| October 03, 2025 | 23.28 | 23.19 | 23.19 | 23.28 | 23.1 | 10,800 |
| October 02, 2025 | 23 | 23.18 | 23.18 | 23.18 | 22.97 | 6,700 |
| October 01, 2025 | 22.95 | 22.97 | 22.97 | 23.09 | 22.95 | 1,300 |
| September 30, 2025 | 22.9 | 22.9 | 22.9 | 23.2 | 22.9 | 10,900 |
| September 29, 2025 | 23.2 | 22.86 | 22.86 | 23.2 | 22.3 | 3,842 |
| September 26, 2025 | 21.19 | 23.13 | 23.13 | 23.13 | 21.19 | 8,700 |
| September 25, 2025 | 22.13 | 22.95 | 22.95 | 23 | 22 | 3,205 |
| September 24, 2025 | 23.18 | 23.2 | 23.2 | 23.2 | 23.07 | 18,800 |
| September 23, 2025 | 23.02 | 23.1 | 23.1 | 23.22 | 23 | 38,900 |
| September 22, 2025 | 23.2 | 23.1 | 23.1 | 23.2 | 23.07 | 42,900 |
| September 19, 2025 | 23.13 | 23.32 | 23.32 | 23.34 | 23.13 | 4,900 |
| September 18, 2025 | 23.1 | 23 | 23 | 23.15 | 22.98 | 1,148 |
| September 17, 2025 | 22.77 | 23.09 | 23.09 | 23.09 | 22.75 | 3,626 |
| September 16, 2025 | 22.81 | 23.17 | 23.17 | 23.17 | 22.81 | 5,234 |
| September 15, 2025 | 22.6 | 22.78 | 22.78 | 22.79 | 22.55 | 5,408 |
| September 12, 2025 | 22.9 | 22.9 | 22.52 | 22.9 | 22.9 | 0 |
| September 11, 2025 | 22.9 | 22.9 | 22.52 | 22.9 | 22.9 | 0 |