Terra Property Trust, Inc. (TPTA) NYSE

Currency In USD

AD

TPTA Historical Return

If you invested $1000 in Terra Property Trust, Inc. 6.00 (TPTA) since IPO date, it would be worth $1,418 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.54, while $1000 invested 1 year ago would be worth $1,264.31. This corresponds to total returns of 41.8%, 42.45%, 26.43%, respectively, with annualized returns of 7.12%, 7.33%, 26.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPTA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 29, 202624.7324.7324.7324.7324.73188
June 26, 202624.7524.7524.7524.7524.75390
June 25, 202624.7424.7524.7524.7524.741,222
June 24, 202624.4824.4824.4824.4824.48172
June 23, 202624.0524.0524.0524.0524.0570
June 22, 202622.4522.4522.4522.4522.4510
June 18, 202624.4523.8523.8524.4523.85391
June 17, 202624.4523.8523.8524.4523.85391
June 16, 202623.424.224.224.223.4951
June 15, 202622.6424.2324.2324.2322.642,479
June 12, 202623.95242424.0323.94,020
June 11, 202622.4724242421.0313,886
June 10, 20262121.6921.6922212,610
June 09, 20262122.622.622.6214,976
June 08, 202622.0822.1522.1522.5822.083,986
June 05, 20262120.9520.9521.2519.995,809
June 04, 202621.7121.6121.6121.9420.9215,901
June 03, 202622.0921.9821.9822.0921.973,112
June 02, 202622.722.1922.1922.722.192,641
June 01, 202622.722.1922.1922.722.192,641
May 29, 202622.7522.7722.772322.745,646
May 28, 202623.1322.8822.8823.1322.881,302
May 27, 202623.2522.8522.8523.2922.73,055
May 26, 202623.2522.8522.8523.2922.73,055
May 22, 202623.423.2523.2523.423.2586
May 21, 202623.423.2523.2523.423.251,118
May 20, 202623.423.3923.3923.423.39330
May 19, 202623.423.323.323.423.3401
May 18, 202623.5223.4323.4323.7323.431,390
May 15, 202623.4823.3823.3823.4823.381,234
May 14, 202623.1523.3523.3523.3523.152,436
May 13, 202622.523.123.123.122.59,224
May 11, 202621.6522.3522.3522.3521.62211
May 08, 202621.6522.3522.3522.3521.6212,342
May 07, 202623.6523.6523.6523.6523.65949
May 06, 202623.623.6123.6123.6123.6949
May 05, 202623.4923.523.523.523.49300
May 04, 202623.9523.9523.9523.9523.9589
April 30, 20262424242424100
April 29, 202623.7524242423.7524,106
April 28, 202622.8124242422.8112,238
April 27, 202623.423.523.523.523.43,784
April 24, 202623.223.423.423.423.21,536
April 23, 202623.523.523.523.7123.457,335
April 22, 202623.0622.6622.6623.4522.663,433
April 21, 20262321.9121.9123.0621.91899
April 20, 202623.06232323.0623899
April 17, 202622.7522.7522.7522.7522.751
April 16, 20262322.922.92322.910
April 15, 20262322.922.92322.92,865
April 14, 202622.422.622.622.6222.43,081
April 13, 20262322.9522.952322.93,566
April 09, 20262323232322.88601
April 08, 202622.9523232322.93,004
April 07, 202622.8222.8722.8722.8922.7715,056
April 06, 202621.2422.9522.9522.9521.2413,824
April 02, 202621.0821.5621.5621.7521.084,403
April 01, 202617.91212121.8317.9112,352
March 31, 202615.3317.4817.4817.4815.055,772
March 30, 202614.315.3415.3415.7314.39,924
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved