Turning Point Therapeutics, Inc. (TPTX) NASDAQ

75.49

+0.08999634(+0.12%)

Updated at August 15, 2022 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 16, 202275.9976.0176.0176.0175.982.84M
August 15, 202275.3275.4975.4975.7875.31.06M
August 12, 202274.9575.475.475.6974.921.72M
August 11, 202275.04757575.1274.9799,777
August 10, 202275.1275.0475.0475.1774.861.03M
August 09, 202275.0275.0475.0475.1474.581.99M
August 08, 202275.0175.0675.0675.1974.95920,295
August 05, 202275.0974.9774.9775.3974.94796,851
August 04, 202275.2575.2575.2575.375560,347
August 03, 202274.8675.2575.2575.2574.81527,248
August 02, 202274.9574.874.875.1974.73516,204
August 01, 20227574.9674.9675.0474.86492,353
July 29, 202275.274.9874.9875.2474.94628,520
July 28, 202275.0975.2675.2675.3474.97597,509
July 27, 202274.9675.0475.0475.1774.91844,276
July 26, 202274.9874.8774.877574.84646,837
July 25, 202274.9275757574.81364,188
July 22, 202274.8575757574.66904,602
July 21, 202274.9974.7974.7975.0374.571.22M
July 20, 202274.7875.0175.0175.0474.75788,059
July 19, 202274.7174.7274.7274.9574.7920,183
July 18, 202274.7574.8374.8375.3574.721.05M
July 15, 202274.9974.6574.6575.0374.551.26M
July 14, 202274.9574.8974.8975.0574.74746,392
July 13, 202274.9674.9374.9375.1174.91972,163
July 12, 202275.175.0275.0275.1574.961.43M
July 11, 202275.2675.1275.1275.375.082.72M
July 08, 202275.1575.3875.3875.4275.121.64M
July 07, 202275.175.1875.1875.2975.1730,174
July 06, 202275.1575.1875.1875.2874.951.54M
July 05, 202275.1275.1575.1575.2174.871.72M
July 01, 202275.2175.1175.1175.374.932.18M
June 30, 202275.1775.2575.2575.3475.151.07M
June 29, 202275.175.375.375.375.08953,807
June 28, 202275.2775.0675.0675.3275.061.16M
June 27, 202275.2575.2775.2775.3975.1935,208
June 24, 202275.1475.1775.1775.3175.011.63M
June 23, 202275.275.1575.1575.374.861.46M
June 22, 202274.5575.375.375.4474.481.94M
June 21, 202274.6674.5874.5874.974.552.17M
June 17, 202274.5274.4674.4674.8374.034.94M
June 16, 202274.5574.4974.4974.6974.261.88M
June 15, 202274.3474.974.974.9874.342.36M
June 14, 202274.374.474.474.6874.164M
June 13, 202274.1874.2874.2874.5574.043.44M
June 10, 202274.6474.4774.4774.7574.413.2M
June 09, 202274.6274.6474.6474.9774.622.28M
June 08, 202274.6874.9774.977574.53.3M
June 07, 202274.5874.7574.7574.7574.325.67M
June 06, 202274.4674.7574.7575.0874.356.94M
June 03, 202273.7874.5974.5974.6573.5330.43M
June 02, 202232.9334.1634.1634.3832.26336,345
June 01, 202235.7633.4233.4236.2932.37496,355
May 31, 202235.8335.3735.3736.1934.49473,425
May 27, 202232.536.1636.1636.1730.99445,825
May 26, 202232.0732.632.633.5731.81476,607
May 25, 202233.1731.8131.8134.2230.85462,513
May 24, 202235.633.2633.2636.0533813,235
May 23, 202236.8536.6936.6937.7536.04545,710
May 20, 202236.2536.7436.743834.48621,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved