TD U.S. Equity Index ETF (TPU.TO) TSX

60.12

+0.16(+0.27%)

Updated at June 02 03:59PM

Currency In CAD

TPU.TO Historical Return

If you invested $1000 in TD U.S. Equity Index ETF (TPU.TO) 10 years ago, it would be worth $4,489.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,189.37, while $1000 invested 1 year ago would be worth $1,300.45. This corresponds to total returns of 348.99%, 118.94%, 30.05%, respectively, with annualized returns of 16.2%, 16.96%, 30.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.83	60.12	60.12	60.14	59.8	41,636
June 01, 2026	59.72	59.96	59.96	60.12	59.63	66,992
May 29, 2026	59.84	59.65	59.65	59.86	59.5	77,864
May 28, 2026	59.32	59.44	59.44	59.54	59.28	42,567
May 27, 2026	59.43	59.31	59.31	59.43	59.16	52,832
May 26, 2026	59.4	59.22	59.22	59.4	59.07	80,358
May 25, 2026	59.43	59.7	59.7	60.1	59.2	45,079
May 22, 2026	58.68	58.83	58.83	59.05	58.68	62,171
May 21, 2026	58.02	58.45	58.45	58.57	58.02	59,287
May 20, 2026	57.84	58.18	58.18	58.18	57.75	41,982
May 19, 2026	57.9	57.57	57.57	57.91	57.46	80,461
May 15, 2026	58.3	58.02	58.02	58.32	57.99	83,783
May 14, 2026	58.3	58.65	58.65	58.75	58.3	62,060
May 13, 2026	57.7	58.11	58.11	58.23	57.62	52,150
May 12, 2026	57.83	57.72	57.72	57.83	57.29	79,079
May 11, 2026	57.54	57.71	57.71	57.8	57.32	74,424
May 08, 2026	57.27	57.58	57.58	57.63	57.25	68,803
May 07, 2026	57.3	57.02	57.02	57.32	56.86	66,388
May 06, 2026	56.7	57.19	57.19	57.22	56.67	63,121
May 05, 2026	56	56.34	56.34	56.41	56	32,526
May 04, 2026	56.05	55.84	55.84	56.15	55.65	63,721
May 01, 2026	55.97	55.95	55.95	56.15	55.74	78,930
April 30, 2026	55.8	55.78	55.78	55.81	55.35	48,283
April 29, 2026	55.63	55.5	55.5	55.65	55.3	72,389
April 28, 2026	55.43	55.59	55.59	55.63	55.38	29,027
April 27, 2026	55.66	55.67	55.67	55.68	55.33	55,440
April 24, 2026	55.55	55.71	55.71	55.75	55.44	53,976
April 23, 2026	55.39	55.43	55.43	55.65	55.05	70,574
April 22, 2026	55.32	55.52	55.52	55.54	55.27	45,426
April 21, 2026	55.49	55	55	55.49	54.92	83,152
April 20, 2026	55.38	55.24	55.24	55.44	55.1	100,258
April 17, 2026	55.13	55.54	55.54	55.6	55.1	92,900
April 16, 2026	55	54.94	54.94	55.01	54.71	62,650
April 15, 2026	54.6	54.9	54.9	54.91	54.6	51,509
April 14, 2026	54	54.58	54.58	54.6	54	71,027
April 13, 2026	53.43	54.01	54.01	54.01	53.43	45,803
April 10, 2026	53.7	53.63	53.63	53.77	53.55	61,509
April 09, 2026	53.21	53.61	53.61	53.66	53.13	51,227
April 08, 2026	53.26	53.38	53.38	53.53	53.08	84,328
April 07, 2026	52.24	52.31	52.31	52.31	51.76	94,800
April 06, 2026	52.21	52.32	52.32	52.34	52	39,524
April 02, 2026	51.39	52.12	52.12	52.15	51.25	70,542
April 01, 2026	51.95	51.92	51.92	52.17	51.77	35,996
March 31, 2026	50.97	51.64	51.64	51.76	50.81	68,375
March 30, 2026	50.63	50.23	50.23	50.93	50	42,443
March 27, 2026	51	50.42	50.31	51	50.3	91,374
March 26, 2026	51.59	51.16	51.04	51.79	51.12	36,350
March 25, 2026	51.86	51.89	51.77	52.09	51.78	64,903
March 24, 2026	51.5	51.39	51.27	51.64	51.14	62,069
March 23, 2026	51.59	51.46	51.34	51.91	51.38	262,762
March 20, 2026	51.54	50.87	50.75	51.54	50.6	72,667
March 19, 2026	51.5	51.75	51.63	51.84	51.35	36,663
March 18, 2026	52.5	51.8	51.68	52.5	51.8	58,762
March 17, 2026	52.5	52.41	52.29	52.63	52.4	42,186
March 16, 2026	52.08	52.21	52.09	52.4	52.02	78,180
March 13, 2026	52.04	51.84	51.72	52.47	51.79	42,611
March 12, 2026	51.86	51.79	51.67	52.13	51.76	42,753
March 11, 2026	52.38	52.41	52.29	52.63	52.18	46,360
March 10, 2026	52.45	52.43	52.31	52.86	52.25	64,192
March 09, 2026	51.57	52.55	52.43	52.62	51.3	102,356