TD U.S. Equity Index ETF - TPU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	54.8	54.72	54.72	54.83	54.37	86,345
January 13, 2026	55.06	55	55	55.19	54.84	64,589
January 12, 2026	54.93	55.1	55.1	55.12	54.63	73,735
January 09, 2026	54.82	55.13	55.13	55.21	54.75	90,900
January 08, 2026	54.6	54.58	54.58	54.67	54.41	50,900
January 07, 2026	54.6	54.58	54.58	54.82	54.52	87,641
January 06, 2026	54.17	54.56	54.56	54.58	54.09	139,600
January 05, 2026	54	54.05	54.05	54.15	54	43,825
January 02, 2026	53.96	53.58	53.58	53.96	53.36	84,548
December 31, 2025	53.83	53.43	53.43	53.83	53.42	39,022
December 30, 2025	53.87	53.86	53.71	53.98	53.81	31,635
December 29, 2025	53.79	53.92	53.92	53.94	53.74	48,040
December 23, 2025	53.85	53.95	53.95	53.96	53.73	43,700
December 22, 2025	53.78	53.94	53.94	53.95	53.75	36,900
December 19, 2025	53.16	53.75	53.75	53.75	53.16	48,816
December 18, 2025	53.28	53.2	53.2	53.45	53.1	44,765
December 17, 2025	53.44	52.79	52.79	53.47	52.77	67,011
December 16, 2025	53.41	53.32	53.32	53.41	52.96	89,900
December 15, 2025	53.86	53.52	53.52	53.86	53.4	63,400
December 12, 2025	54.18	53.58	53.58	54.18	53.46	68,456
December 11, 2025	53.68	54.21	54.21	54.23	53.68	47,732
December 10, 2025	54.05	54.18	54.18	54.3	53.9	84,538
December 09, 2025	54	54.04	54.04	54.18	53.97	37,175
December 08, 2025	54.3	54.12	54.12	54.3	53.97	41,736
December 05, 2025	54.56	54.19	54.19	54.58	54.12	26,328
December 04, 2025	54.48	54.56	54.56	54.57	54.33	24,200
December 03, 2025	54.32	54.49	54.49	54.58	54.21	32,017
December 02, 2025	54.4	54.41	54.41	54.6	54.3	36,641
December 01, 2025	54.09	54.35	54.35	54.56	54.09	39,537
November 28, 2025	54.47	54.87	54.87	54.87	54.34	38,304
November 27, 2025	54.41	54.77	54.77	54.77	54.41	18,000
November 26, 2025	54.62	54.51	54.51	54.67	54.43	50,400
November 25, 2025	53.91	54.36	54.36	54.44	53.64	57,433
November 24, 2025	53.14	53.88	53.88	53.95	53.14	64,600
November 21, 2025	52.73	52.92	52.92	53.41	52.45	122,406
November 20, 2025	54	52.5	52.5	54.25	52.47	125,400
November 19, 2025	52.79	53.21	53.21	53.38	52.79	64,038
November 18, 2025	53.16	52.72	52.72	53.16	52.5	161,112
November 17, 2025	53.77	53.36	53.36	53.93	53.15	66,538
November 14, 2025	53.05	53.76	53.76	54.1	53.05	44,935
November 13, 2025	54.43	53.79	53.79	54.46	53.75	53,330
November 12, 2025	55.08	54.69	54.69	55.08	54.54	29,600
November 11, 2025	54.57	54.7	54.7	54.75	54.38	14,508
November 10, 2025	54.52	54.59	54.59	54.68	54.21	49,600
November 07, 2025	53.76	53.82	53.82	53.82	53.18	69,309
November 06, 2025	54.67	54.1	54.1	54.7	54.03	57,514
November 05, 2025	54.57	54.67	54.67	54.96	54.48	25,200
November 04, 2025	54.52	54.42	54.42	54.74	54.4	69,423
November 03, 2025	55.3	54.93	54.93	55.3	54.75	43,409
October 31, 2025	54.87	54.74	54.74	54.92	54.5	33,108
October 30, 2025	54.76	54.4	54.4	54.88	54.4	54,418
October 29, 2025	54.81	54.81	54.81	54.93	54.49	83,226
October 28, 2025	55	54.78	54.78	55	54.67	51,732
October 27, 2025	54.59	54.88	54.88	54.89	54.59	44,245
October 24, 2025	54.17	54.21	54.21	54.42	54.17	34,100
October 23, 2025	53.4	53.73	53.73	53.83	53.4	38,885
October 22, 2025	53.92	53.39	53.39	53.92	53.09	149,788
October 21, 2025	53.82	53.85	53.85	53.94	53.79	28,600
October 20, 2025	53.63	53.89	53.89	53.97	53.52	36,400
October 17, 2025	53.07	53.26	53.26	53.35	52.94	32,307

TD U.S. Equity Index ETF (TPU.TO) TSX