TD U.S. Equity Index ETF - TPU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	53.4	53.77	53.77	53.78	53.39	71,727
February 19, 2026	53.57	54	54	54	53.25	73,028
February 18, 2026	53.29	53.57	53.57	53.7	53.26	59,200
February 17, 2026	52.97	53.02	53.02	53.21	52.72	60,700
February 13, 2026	52.92	52.9	52.9	53.19	52.7	77,343
February 12, 2026	53.55	52.84	52.84	53.69	52.79	60,284
February 11, 2026	53.92	53.51	53.51	54	53.4	48,221
February 10, 2026	53.67	53.46	53.46	53.75	53.42	49,230
February 09, 2026	53.55	53.67	53.67	53.83	53.4	71,740
February 06, 2026	53.19	53.76	53.76	53.85	52.99	61,700
February 05, 2026	52.98	52.85	52.85	53.14	52.63	77,851
February 04, 2026	53.64	53.42	53.42	53.77	53.11	50,230
February 03, 2026	54.23	53.62	53.62	54.29	53.25	76,670
February 02, 2026	53.92	54.2	54.2	54.42	53.72	60,234
January 30, 2026	53.31	53.7	53.7	53.71	53.3	61,367
January 29, 2026	53.84	53.44	53.44	53.84	52.94	111,209
January 28, 2026	54.12	53.82	53.82	54.12	53.78	65,434
January 27, 2026	54.17	53.93	53.93	54.17	53.85	46,211
January 26, 2026	53.92	54.21	54.21	54.33	53.92	53,000
January 23, 2026	54.26	53.9	53.9	54.26	53.84	61,634
January 22, 2026	54.33	54.23	54.23	54.4	54.11	88,100
January 21, 2026	53.7	54.1	54.1	54.36	53.48	137,900
January 20, 2026	53.99	53.46	53.46	54.05	53.45	111,700
January 19, 2026	54.42	54.45	54.45	54.51	54.23	87,100
January 16, 2026	55.11	54.97	54.97	55.14	54.84	66,008
January 15, 2026	55	54.87	54.87	55.25	54.84	82,229
January 14, 2026	54.8	54.72	54.72	54.83	54.37	86,345
January 13, 2026	55.06	55	55	55.19	54.84	64,589
January 12, 2026	54.93	55.1	55.1	55.12	54.63	73,735
January 09, 2026	54.82	55.13	55.13	55.21	54.75	90,900
January 08, 2026	54.6	54.58	54.58	54.67	54.41	50,900
January 07, 2026	54.6	54.58	54.58	54.82	54.52	87,641
January 06, 2026	54.17	54.56	54.56	54.58	54.09	139,600
January 05, 2026	54	54.05	54.05	54.15	54	43,825
January 02, 2026	53.96	53.58	53.58	53.96	53.36	84,548
December 31, 2025	53.83	53.43	53.43	53.83	53.42	39,022
December 30, 2025	53.87	53.86	53.71	53.98	53.81	31,635
December 29, 2025	53.79	53.92	53.92	53.94	53.74	48,040
December 23, 2025	53.85	53.95	53.95	53.96	53.73	43,700
December 22, 2025	53.78	53.94	53.94	53.95	53.75	36,900
December 19, 2025	53.16	53.75	53.75	53.75	53.16	48,816
December 18, 2025	53.28	53.2	53.2	53.45	53.1	44,765
December 17, 2025	53.44	52.79	52.79	53.47	52.77	67,011
December 16, 2025	53.41	53.32	53.32	53.41	52.96	89,900
December 15, 2025	53.86	53.52	53.52	53.86	53.4	63,400
December 12, 2025	54.18	53.58	53.58	54.18	53.46	68,456
December 11, 2025	53.68	54.21	54.21	54.23	53.68	47,732
December 10, 2025	54.05	54.18	54.18	54.3	53.9	84,538
December 09, 2025	54	54.04	54.04	54.18	53.97	37,175
December 08, 2025	54.3	54.12	54.12	54.3	53.97	41,736
December 05, 2025	54.56	54.19	54.19	54.58	54.12	26,328
December 04, 2025	54.48	54.56	54.56	54.57	54.33	24,200
December 03, 2025	54.32	54.49	54.49	54.58	54.21	32,017
December 02, 2025	54.4	54.41	54.41	54.6	54.3	36,641
December 01, 2025	54.09	54.35	54.35	54.56	54.09	39,537
November 28, 2025	54.47	54.87	54.87	54.87	54.34	38,304
November 27, 2025	54.41	54.77	54.77	54.77	54.41	18,000
November 26, 2025	54.62	54.51	54.51	54.67	54.43	50,400
November 25, 2025	53.91	54.36	54.36	54.44	53.64	57,433
November 24, 2025	53.14	53.88	53.88	53.95	53.14	64,600

TD U.S. Equity Index ETF (TPU.TO) TSX