TD U.S. Equity Index ETF (TPU.TO) TSX

Currency In CAD

TPU.TO Historical Return

If you invested $1000 in TD U.S. Equity Index ETF (TPU.TO) 10 years ago, it would be worth $4,322.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,950.82, while $1000 invested 1 year ago would be worth $1,193.59. This corresponds to total returns of 332.26%, 95.08%, 19.36%, respectively, with annualized returns of 15.75%, 14.3%, 19.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60.16	60.3	60.3	60.43	60.08	44,184
August 20, 2026	60.4	60.13	60.13	60.44	60.1	45,721
August 19, 2026	61.21	60.73	60.73	61.21	60.66	46,719
August 18, 2026	61.17	61	61	61.18	60.91	75,972
August 17, 2026	61.61	61.35	61.35	61.61	61.33	43,950
August 14, 2026	61.8	61.64	61.64	61.8	61.55	51,979
August 13, 2026	61.61	61.98	61.98	62.17	61.61	27,904
August 12, 2026	61.67	61.61	61.61	61.73	61.44	49,844
August 11, 2026	61.7	61.37	61.37	61.7	61.27	32,923
August 10, 2026	61.69	61.56	61.56	61.77	61.48	62,480
August 07, 2026	61.51	61.63	61.63	61.66	61.36	57,522
August 06, 2026	61.65	61.53	61.53	61.77	61.49	45,139
August 05, 2026	62.16	61.65	61.65	62.32	61.65	53,787
August 04, 2026	60.77	62.08	62.08	62.14	60.77	82,075
July 31, 2026	59.67	59.77	59.77	59.91	59.24	35,215
July 30, 2026	58.98	59.28	59.28	59.36	58.8	35,082
July 29, 2026	59.36	58.53	58.53	59.56	58.51	65,272
July 28, 2026	59.43	59.65	59.65	59.73	59.26	52,414
July 27, 2026	59.84	59.61	59.61	60.05	59.35	44,721
July 24, 2026	59.64	59.49	59.49	59.81	59.37	64,908
July 23, 2026	59.14	59.42	59.42	59.7	59.14	96,966
July 22, 2026	60.26	60.17	60.17	60.41	60.15	25,893
July 21, 2026	60.01	60.37	60.37	60.39	59.95	36,994
July 20, 2026	59.93	59.65	59.65	60.07	59.62	56,856
July 17, 2026	59.59	59.53	59.53	59.86	59.33	137,896
July 16, 2026	60.37	60.26	60.26	60.53	60.06	73,488
July 15, 2026	60.55	60.6	60.6	60.79	60.3	73,847
July 14, 2026	60.55	60.51	60.51	60.58	60.26	57,913
July 13, 2026	61.1	60.65	60.65	61.1	60.59	58,819
July 10, 2026	61	61.15	61.15	61.19	60.72	66,931
July 09, 2026	60.54	60.98	60.98	60.98	60.5	15,230
July 08, 2026	60.58	60.51	60.51	60.58	60.07	55,755
July 07, 2026	60.97	60.74	60.74	61.02	60.58	44,641
July 06, 2026	60.91	61.1	61.1	61.19	60.91	33,486
July 03, 2026	60.78	60.83	60.83	61.13	60.78	22,480
July 02, 2026	60.6	60.48	60.48	60.94	60.05	39,900
June 30, 2026	60.31	60.67	60.67	60.81	60.3	57,815
June 29, 2026	59.87	60.22	60.22	60.27	59.58	32,668
June 26, 2026	59.3	59.48	59.48	59.84	59.12	48,461
June 25, 2026	60.42	59.66	59.66	60.42	59.46	70,458
June 24, 2026	60.07	59.73	59.73	60.42	59.63	49,077
June 23, 2026	59.77	59.8	59.8	60.16	59.57	60,022
June 22, 2026	60.72	60.48	60.48	60.94	60.35	59,947
June 19, 2026	60.77	60.77	60.77	60.89	60.66	20,452
June 18, 2026	60.27	60.62	60.62	60.64	60.22	46,662
June 17, 2026	60.09	59.84	59.84	60.3	59.71	96,698
June 16, 2026	60.55	60.02	60.02	60.55	60.02	61,483
June 15, 2026	60.27	60.29	60.29	60.53	60.22	79,579
June 12, 2026	58.94	59.28	59.28	59.39	58.8	74,402
June 11, 2026	58.3	58.92	58.92	59.03	58.07	98,880
June 10, 2026	58.35	57.8	57.8	58.7	57.79	97,162
June 09, 2026	59.24	58.75	58.75	59.37	57.68	119,368
June 08, 2026	59.16	58.97	58.97	59.41	58.94	104,522
June 05, 2026	59.99	58.74	58.74	59.99	58.68	120,947
June 04, 2026	59.88	60.25	60.25	60.34	59.6	45,426
June 03, 2026	60.17	59.96	59.96	60.2	59.88	54,097
June 02, 2026	59.83	60.12	60.12	60.14	59.8	41,636
June 01, 2026	59.72	59.96	59.96	60.12	59.63	66,992
May 29, 2026	59.84	59.65	59.65	59.86	59.5	77,864
May 28, 2026	59.32	59.44	59.44	59.54	59.28	42,567