TD U.S. Equity Index ETF (TPU.TO) TSX

Currency In CAD

TPU.TO Historical Return

If you invested $1000 in TD U.S. Equity Index ETF (TPU.TO) 10 years ago, it would be worth $4,345.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,964.33, while $1000 invested 1 year ago would be worth $1,172.21. This corresponds to total returns of 334.58%, 96.43%, 17.22%, respectively, with annualized returns of 15.82%, 14.46%, 17.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	60.53	60.58	60.58	60.74	60.53	54,139
September 10, 2026	60.1	59.93	59.93	60.1	59.8	115,041
September 09, 2026	60.2	60.2	60.2	60.29	60.12	75,073
September 08, 2026	60.48	60.36	60.36	60.6	60.3	58,411
September 04, 2026	61.39	60.88	60.88	61.39	60.85	78,885
September 03, 2026	60.46	60.91	60.91	60.98	60.46	22,011
September 02, 2026	60.75	60.47	60.47	60.75	60.39	47,403
September 01, 2026	60.43	60.46	60.46	60.73	60.31	58,736
August 31, 2026	61	60.76	60.76	61	60.6	53,554
August 28, 2026	61.16	61.13	61.13	61.55	61.08	72,919
August 27, 2026	60.97	61.09	61.09	61.2	60.83	62,508
August 26, 2026	60.51	60.77	60.77	60.86	60.51	49,692
August 25, 2026	60.5	60.55	60.55	60.68	60.43	26,277
August 24, 2026	60.33	60.43	60.43	60.57	60.25	35,012
August 21, 2026	60.16	60.3	60.3	60.43	60.08	44,184
August 20, 2026	60.4	60.13	60.13	60.44	60.1	45,721
August 19, 2026	61.21	60.73	60.73	61.21	60.66	46,719
August 18, 2026	61.17	61	61	61.18	60.91	75,972
August 17, 2026	61.61	61.35	61.35	61.61	61.33	43,950
August 14, 2026	61.8	61.64	61.64	61.8	61.55	51,979
August 13, 2026	61.61	61.98	61.98	62.17	61.61	27,904
August 12, 2026	61.67	61.61	61.61	61.73	61.44	49,844
August 11, 2026	61.7	61.37	61.37	61.7	61.27	32,923
August 10, 2026	61.69	61.56	61.56	61.77	61.48	62,480
August 07, 2026	61.51	61.63	61.63	61.66	61.36	57,522
August 06, 2026	61.65	61.53	61.53	61.77	61.49	45,139
August 05, 2026	62.16	61.65	61.65	62.32	61.65	53,787
August 04, 2026	60.77	62.08	62.08	62.14	60.77	82,075
July 31, 2026	59.67	59.77	59.77	59.91	59.24	35,215
July 30, 2026	58.98	59.28	59.28	59.36	58.8	35,082
July 29, 2026	59.36	58.53	58.53	59.56	58.51	65,272
July 28, 2026	59.43	59.65	59.65	59.73	59.26	52,414
July 27, 2026	59.84	59.61	59.61	60.05	59.35	44,721
July 24, 2026	59.64	59.49	59.49	59.81	59.37	64,908
July 23, 2026	59.14	59.42	59.42	59.7	59.14	96,966
July 22, 2026	60.26	60.17	60.17	60.41	60.15	25,893
July 21, 2026	60.01	60.37	60.37	60.39	59.95	36,994
July 20, 2026	59.93	59.65	59.65	60.07	59.62	56,856
July 17, 2026	59.59	59.53	59.53	59.86	59.33	137,896
July 16, 2026	60.37	60.26	60.26	60.53	60.06	73,488
July 15, 2026	60.55	60.6	60.6	60.79	60.3	73,847
July 14, 2026	60.55	60.51	60.51	60.58	60.26	57,913
July 13, 2026	61.1	60.65	60.65	61.1	60.59	58,819
July 10, 2026	61	61.15	61.15	61.19	60.72	66,931
July 09, 2026	60.54	60.98	60.98	60.98	60.5	15,230
July 08, 2026	60.58	60.51	60.51	60.58	60.07	55,755
July 07, 2026	60.97	60.74	60.74	61.02	60.58	44,641
July 06, 2026	60.91	61.1	61.1	61.19	60.91	33,486
July 03, 2026	60.78	60.83	60.83	61.13	60.78	22,480
July 02, 2026	60.6	60.48	60.48	60.94	60.05	39,900
June 30, 2026	60.31	60.67	60.67	60.81	60.3	57,815
June 29, 2026	59.87	60.22	60.22	60.27	59.58	32,668
June 26, 2026	59.3	59.48	59.48	59.84	59.12	48,461
June 25, 2026	60.42	59.66	59.66	60.42	59.46	70,458
June 24, 2026	60.07	59.73	59.73	60.42	59.63	49,077
June 23, 2026	59.77	59.8	59.8	60.16	59.57	60,022
June 22, 2026	60.72	60.48	60.48	60.94	60.35	59,947
June 19, 2026	60.77	60.77	60.77	60.89	60.66	20,452
June 18, 2026	60.27	60.62	60.62	60.64	60.22	46,662
June 17, 2026	60.09	59.84	59.84	60.3	59.71	96,698