TD U.S. Equity Index ETF (TPU.TO) TSX

50.89

+0.45(+0.89%)

Updated at August 22 03:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202550.6250.8950.8951.0550.6247,374
August 21, 202550.4650.4450.4450.5850.3224,900
August 20, 202550.5450.5150.5150.6650.0363,101
August 19, 202550.8150.6150.6150.8950.5219,200
August 18, 202550.6750.7250.7250.7750.6529,024
August 15, 202550.9950.7550.7550.9950.6934,915
August 14, 202550.7850.8750.8750.9150.6733,821
August 13, 202550.650.6950.6950.8250.5430,100
August 12, 202550.2250.5750.5750.5950.1935,600
August 11, 202550.1350.0650.0650.35034,300
August 08, 202549.9350.150.150.1149.8338,600
August 07, 202549.9949.6649.6650.0249.4834,713
August 06, 202549.3549.7149.7149.7849.3527,500
August 05, 202549.8749.4649.4649.8749.4352,800
August 01, 202549.3249.0349.0349.3248.7893,010
July 31, 202550.4250.150.150.745038,763
July 30, 20255050.1850.1850.2949.9237,700
July 29, 202550.18505050.2449.9226,919
July 28, 202550.0449.9849.9850.0449.8748,600
July 25, 202549.549.8649.8649.9349.523,843
July 24, 202549.3849.4649.4649.5549.2925,509
July 23, 202548.949.2149.2149.2148.923,421
July 22, 202549.1948.948.949.1948.7735,626
July 21, 202549.3149.1849.1849.4349.1853,800
July 18, 202549.3549.2349.2349.3649.1436,520
July 17, 202548.9549.349.349.3648.9535,632
July 16, 202548.8248.848.848.9548.3661,400
July 15, 202549.0648.7948.7949.148.7839,800
July 14, 202548.7748.8948.8948.9348.6628,200
July 11, 202548.6848.7348.7348.8248.5625,641
July 10, 202548.8748.8348.8348.9448.7531,254
July 09, 202548.6548.7948.7948.8348.640,658
July 08, 202548.548.4848.4848.5848.4428,000
July 07, 202548.3748.4848.4848.5948.357,000
July 04, 202548.3748.4448.4448.4448.3216,100
July 03, 202548.348.5248.5248.5348.3208,309
July 02, 202548.2448.1548.1548.2548.0742,500
June 30, 202548.1848.1248.1248.2847.9452,129
June 27, 202547.748.1248.1248.1747.729,726
June 26, 202547.6847.7547.7547.7947.5626,700
June 25, 202547.6947.6847.6847.947.6541,400
June 24, 202547.3447.7147.7147.7547.3451,324
June 23, 202546.9547.247.247.2146.7426,740
June 20, 202546.9246.7646.764746.6239,400
June 19, 202546.4746.8946.8946.8946.3820,800
June 18, 202546.746.7346.7346.9646.6628,700
June 17, 202546.5246.5646.5646.6946.537,200
June 16, 202546.3546.6846.6846.7646.3529,925
June 13, 202546.5946.2446.2446.6246.2372,500
June 12, 202546.8146.8646.8646.946.6634,110
June 11, 202547.1446.9146.9147.2146.8224,200
June 10, 202546.8747.0647.0647.1246.8338,900
June 09, 202546.9846.8746.8746.9846.836,826
June 06, 202546.6746.8546.8546.9446.6743,148
June 05, 202546.5446.2946.2946.7546.1534,900
June 04, 202546.6546.5846.5846.7546.5233,900
June 03, 202546.2546.6846.6846.7746.2532,996
June 02, 202545.9946.3346.3346.3545.7632,100
May 30, 202546.1546.2146.2146.3545.8325,400
May 29, 202546.7746.4546.4546.7746.2550,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved