TD U.S. Equity Index ETF (TPU.TO) TSX

Currency In CAD

TPU.TO Historical Return

If you invested $1000 in TD U.S. Equity Index ETF (TPU.TO) 10 years ago, it would be worth $4,437.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,051.33, while $1000 invested 1 year ago would be worth $1,259.79. This corresponds to total returns of 343.76%, 105.13%, 25.98%, respectively, with annualized returns of 16.06%, 15.44%, 25.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	61	61.15	61.15	61.19	60.72	66,931
July 09, 2026	60.54	60.98	60.98	60.98	60.5	15,230
July 08, 2026	60.58	60.51	60.51	60.58	60.07	55,755
July 07, 2026	60.97	60.74	60.74	61.02	60.58	44,641
July 06, 2026	60.91	61.1	61.1	61.19	60.91	33,486
July 03, 2026	60.78	60.83	60.83	61.13	60.78	22,480
July 02, 2026	60.6	60.48	60.48	60.94	60.05	39,900
June 30, 2026	60.31	60.67	60.67	60.81	60.3	57,815
June 29, 2026	59.87	60.22	60.22	60.27	59.58	32,668
June 26, 2026	59.3	59.48	59.48	59.84	59.12	48,461
June 25, 2026	60.42	59.66	59.66	60.42	59.46	70,458
June 24, 2026	60.07	59.73	59.73	60.42	59.63	49,077
June 23, 2026	59.77	59.8	59.8	60.16	59.57	60,022
June 22, 2026	60.72	60.48	60.48	60.94	60.35	59,947
June 19, 2026	60.77	60.77	60.77	60.89	60.66	20,452
June 18, 2026	60.27	60.62	60.62	60.64	60.22	46,662
June 17, 2026	60.09	59.84	59.84	60.3	59.71	96,698
June 16, 2026	60.55	60.02	60.02	60.55	60.02	61,483
June 15, 2026	60.27	60.29	60.29	60.53	60.22	79,579
June 12, 2026	58.94	59.28	59.28	59.39	58.8	74,402
June 11, 2026	58.3	58.92	58.92	59.03	58.07	98,880
June 10, 2026	58.35	57.8	57.8	58.7	57.79	97,162
June 09, 2026	59.24	58.75	58.75	59.37	57.68	119,368
June 08, 2026	59.16	58.97	58.97	59.41	58.94	104,522
June 05, 2026	59.99	58.74	58.74	59.99	58.68	120,947
June 04, 2026	59.88	60.25	60.25	60.34	59.6	45,426
June 03, 2026	60.17	59.96	59.96	60.2	59.88	54,097
June 02, 2026	59.83	60.12	60.12	60.14	59.8	41,636
June 01, 2026	59.72	59.96	59.96	60.12	59.63	66,992
May 29, 2026	59.84	59.65	59.65	59.86	59.5	77,864
May 28, 2026	59.32	59.44	59.44	59.54	59.28	42,567
May 27, 2026	59.43	59.31	59.31	59.43	59.16	52,832
May 26, 2026	59.4	59.22	59.22	59.4	59.07	80,358
May 25, 2026	59.43	59.7	59.7	60.1	59.2	45,079
May 22, 2026	58.68	58.83	58.83	59.05	58.68	62,171
May 21, 2026	58.02	58.45	58.45	58.57	58.02	59,287
May 20, 2026	57.84	58.18	58.18	58.18	57.75	41,982
May 19, 2026	57.9	57.57	57.57	57.91	57.46	80,461
May 15, 2026	58.3	58.02	58.02	58.32	57.99	83,783
May 14, 2026	58.3	58.65	58.65	58.75	58.3	62,060
May 13, 2026	57.7	58.11	58.11	58.23	57.62	52,150
May 12, 2026	57.83	57.72	57.72	57.83	57.29	79,079
May 11, 2026	57.54	57.71	57.71	57.8	57.32	74,424
May 08, 2026	57.27	57.58	57.58	57.63	57.25	68,803
May 07, 2026	57.3	57.02	57.02	57.32	56.86	66,388
May 06, 2026	56.7	57.19	57.19	57.22	56.67	63,121
May 05, 2026	56	56.34	56.34	56.41	56	32,526
May 04, 2026	56.05	55.84	55.84	56.15	55.65	63,721
May 01, 2026	55.97	55.95	55.95	56.15	55.74	78,930
April 30, 2026	55.8	55.78	55.78	55.81	55.35	48,283
April 29, 2026	55.63	55.5	55.5	55.65	55.3	72,389
April 28, 2026	55.43	55.59	55.59	55.63	55.38	29,027
April 27, 2026	55.66	55.67	55.67	55.68	55.33	55,440
April 24, 2026	55.55	55.71	55.71	55.75	55.44	53,976
April 23, 2026	55.39	55.43	55.43	55.65	55.05	70,574
April 22, 2026	55.32	55.52	55.52	55.54	55.27	45,426
April 21, 2026	55.49	55	55	55.49	54.92	83,152
April 20, 2026	55.38	55.24	55.24	55.44	55.1	100,258
April 17, 2026	55.13	55.54	55.54	55.6	55.1	92,900
April 16, 2026	55	54.94	54.94	55.01	54.71	62,650