TD U.S. Equity Index ETF (TPU.TO) TSX

Currency In CAD

TPU.TO Historical Return

If you invested $1000 in TD U.S. Equity Index ETF (TPU.TO) 10 years ago, it would be worth $4,255.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,928.62, while $1000 invested 1 year ago would be worth $1,136.9. This corresponds to total returns of 325.52%, 92.86%, 13.69%, respectively, with annualized returns of 15.58%, 14.03%, 13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	61.54	61.87	61.87	62.07	61.47	24,718
November 10, 2026	60.57	60.8	60.8	60.89	60.42	71,820
November 09, 2026	59.8	60.72	60.72	60.9	59.58	59,617
November 06, 2026	59.27	59.32	59.32	59.61	59.2	129,661
November 05, 2026	61.3	58.63	58.63	61.3	58.56	287,336
November 04, 2026	60.4	61.11	61.11	61.31	60.4	93,743
November 03, 2026	60.3	60.39	60.39	60.51	60.2	49,532
November 02, 2026	60.59	60.1	60.1	60.92	60.07	115,755
October 30, 2026	60.86	60.32	60.32	60.86	59.85	123,942
October 29, 2026	61.7	61.53	61.53	61.7	61.25	29,445
October 28, 2026	61.84	61.8	61.8	62.01	61.7	45,052
October 27, 2026	61.45	61.84	61.84	61.95	61.42	63,684
October 26, 2026	61.18	61.32	61.32	61.58	61.18	31,096
October 23, 2026	61	60.83	60.83	61.03	60.63	82,807
October 22, 2026	61.53	61.15	61.15	61.56	60.94	85,923
October 21, 2026	62.13	62.11	62.11	62.24	61.86	45,834
October 20, 2026	61.61	61.75	61.75	61.99	61.32	31,980
October 19, 2026	61.63	61.86	61.86	62.05	61.63	78,961
October 16, 2026	62.74	61.71	61.71	62.74	61.56	84,300
October 15, 2026	62.35	62.64	62.64	62.71	62.03	52,066
October 14, 2026	63.32	62.68	62.68	63.46	62.51	70,048
October 13, 2026	63.43	63.3	63.3	63.43	63.1	44,804
October 09, 2026	63.39	63.59	63.59	63.64	63.34	45,404
October 08, 2026	63.23	62.97	62.97	63.29	62.74	75,431
October 07, 2026	63.09	63.46	63.46	63.49	63.08	84,799
October 06, 2026	63.51	63.41	63.41	63.68	63.41	30,475
October 05, 2026	62.63	63.25	63.25	63.39	62.63	46,462
October 02, 2026	62.78	62.8	62.8	62.93	62.7	48,321
October 01, 2026	62.35	62.19	62.19	62.35	61.91	72,165
September 30, 2026	62.03	62.11	62.11	62.57	62.03	48,799
September 29, 2026	62.3	62.01	62.01	62.3	61.94	48,390
September 28, 2026	62.55	62.2	62.2	62.56	62.04	84,523
September 25, 2026	62.66	62.58	62.58	62.66	62.22	74,975
September 24, 2026	61.86	62.26	62.26	62.3	61.83	84,591
September 23, 2026	62.3	62.05	62.05	62.4	62.02	74,663
September 22, 2026	62.35	62.41	62.41	62.5	62.33	62,214
September 21, 2026	61.46	62.25	62.25	62.35	61.46	52,982
September 18, 2026	60.92	61.1	61.1	61.15	60.9	29,054
September 17, 2026	61.07	61.04	61.04	61.07	60.75	22,328
September 16, 2026	60.63	60.32	60.32	60.67	60	48,394
September 15, 2026	60.4	60.24	60.24	60.43	60.14	43,668
September 11, 2026	60.53	60.58	60.58	60.74	60.53	54,139
September 10, 2026	60.1	59.93	59.93	60.1	59.8	115,041
September 09, 2026	60.2	60.2	60.2	60.29	60.12	75,073
September 08, 2026	60.48	60.36	60.36	60.6	60.3	58,411
September 04, 2026	61.39	60.88	60.88	61.39	60.85	78,885
September 03, 2026	60.46	60.91	60.91	60.98	60.46	22,011
September 02, 2026	60.75	60.47	60.47	60.75	60.39	47,403
September 01, 2026	60.43	60.46	60.46	60.73	60.31	58,736
August 31, 2026	61	60.76	60.76	61	60.6	53,554
August 28, 2026	61.16	61.13	61.13	61.55	61.08	72,919
August 27, 2026	60.97	61.09	61.09	61.2	60.83	62,508
August 26, 2026	60.51	60.77	60.77	60.86	60.51	49,692
August 25, 2026	60.5	60.55	60.55	60.68	60.43	26,277
August 24, 2026	60.33	60.43	60.43	60.57	60.25	35,012
August 21, 2026	60.16	60.3	60.3	60.43	60.08	44,184
August 20, 2026	60.4	60.13	60.13	60.44	60.1	45,721
August 19, 2026	61.21	60.73	60.73	61.21	60.66	46,719
August 18, 2026	61.17	61	61	61.18	60.91	75,972
August 17, 2026	61.61	61.35	61.35	61.61	61.33	43,950