TriplePoint Venture Growth BDC Corp. (TPVG) NYSE
5.38
-0.16(-2.89%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
TPVG Historical Return
If you invested $1000 in TriplePoint Venture Growth BDC Corp. (TPVG) 10 years ago, it would be worth $1,735.48 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $680.15, while $1000 invested 1 year ago would be worth $899.67. This corresponds to total returns of 73.55%, -31.98%, -10.03%, respectively, with annualized returns of 5.67%, -7.42%, -10.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TPVG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 5.55 | 5.38 | 5.38 | 5.55 | 5.36 | 344,767 |
| June 02, 2026 | 5.5 | 5.54 | 5.54 | 5.58 | 5.46 | 232,756 |
| June 01, 2026 | 5.5 | 5.56 | 5.56 | 5.61 | 5.5 | 192,419 |
| May 29, 2026 | 5.49 | 5.52 | 5.52 | 5.6 | 5.48 | 264,866 |
| May 28, 2026 | 5.65 | 5.55 | 5.55 | 5.69 | 5.55 | 238,438 |
| May 27, 2026 | 5.72 | 5.67 | 5.67 | 5.72 | 5.64 | 111,426 |
| May 26, 2026 | 5.61 | 5.65 | 5.65 | 5.76 | 5.54 | 357,320 |
| May 22, 2026 | 5.6 | 5.54 | 5.54 | 5.61 | 5.49 | 193,505 |
| May 21, 2026 | 5.61 | 5.53 | 5.53 | 5.7 | 5.51 | 253,270 |
| May 20, 2026 | 5.62 | 5.7 | 5.7 | 5.71 | 5.53 | 171,940 |
| May 19, 2026 | 5.8 | 5.63 | 5.63 | 5.8 | 5.61 | 149,370 |
| May 18, 2026 | 5.86 | 5.78 | 5.78 | 5.97 | 5.76 | 558,620 |
| May 15, 2026 | 5.83 | 5.85 | 5.85 | 5.91 | 5.79 | 277,700 |
| May 14, 2026 | 5.85 | 5.84 | 5.84 | 5.9 | 5.79 | 255,413 |
| May 13, 2026 | 5.75 | 5.76 | 5.76 | 5.78 | 5.63 | 263,902 |
| May 12, 2026 | 5.62 | 5.75 | 5.75 | 5.77 | 5.55 | 379,278 |
| May 11, 2026 | 5.77 | 5.62 | 5.62 | 5.84 | 5.6 | 225,605 |
| May 08, 2026 | 5.92 | 5.77 | 5.77 | 5.99 | 5.76 | 196,603 |
| May 07, 2026 | 5.58 | 5.98 | 5.98 | 6.03 | 5.56 | 585,709 |
| May 06, 2026 | 5.5 | 5.59 | 5.59 | 5.66 | 5.36 | 610,738 |
| May 05, 2026 | 5.58 | 5.48 | 5.48 | 5.58 | 5.44 | 215,063 |
| May 04, 2026 | 5.56 | 5.61 | 5.61 | 5.64 | 5.55 | 330,791 |
| May 01, 2026 | 5.51 | 5.56 | 5.56 | 5.59 | 5.43 | 213,044 |
| April 30, 2026 | 5.23 | 5.47 | 5.47 | 5.48 | 5.2 | 235,886 |
| April 29, 2026 | 5.31 | 5.21 | 5.21 | 5.4 | 5.18 | 191,343 |
| April 28, 2026 | 5.13 | 5.31 | 5.31 | 5.36 | 5.12 | 283,092 |
| April 27, 2026 | 5.2 | 5.12 | 5.12 | 5.24 | 5.1 | 414,547 |
| April 24, 2026 | 5.2 | 5.21 | 5.21 | 5.3 | 5.18 | 385,798 |
| April 23, 2026 | 5.42 | 5.17 | 5.17 | 5.54 | 5.16 | 192,614 |
| April 22, 2026 | 5.37 | 5.38 | 5.38 | 5.45 | 5.34 | 266,371 |
| April 21, 2026 | 5.59 | 5.36 | 5.36 | 5.6 | 5.36 | 226,600 |
| April 20, 2026 | 5.62 | 5.57 | 5.57 | 5.7 | 5.57 | 313,303 |
| April 17, 2026 | 5.43 | 5.65 | 5.65 | 5.7 | 5.43 | 483,980 |
| April 16, 2026 | 5.35 | 5.4 | 5.4 | 5.48 | 5.3 | 372,004 |
| April 15, 2026 | 5.23 | 5.35 | 5.35 | 5.39 | 5.23 | 462,421 |
| April 14, 2026 | 5.14 | 5.26 | 5.26 | 5.34 | 5.14 | 353,907 |
| April 13, 2026 | 5.06 | 5.19 | 5.19 | 5.19 | 5.04 | 382,462 |
| April 10, 2026 | 5.12 | 5.12 | 5.12 | 5.17 | 5.08 | 471,758 |
| April 09, 2026 | 5.04 | 5.12 | 5.12 | 5.12 | 4.93 | 565,060 |
| April 08, 2026 | 5.21 | 5.05 | 5.05 | 5.22 | 5.05 | 381,413 |
| April 07, 2026 | 5.11 | 5.09 | 5.09 | 5.15 | 5.01 | 585,069 |
| April 06, 2026 | 5.05 | 5.2 | 5.2 | 5.2 | 5.02 | 450,474 |
| April 02, 2026 | 4.81 | 5.09 | 5.09 | 5.09 | 4.81 | 539,991 |
| April 01, 2026 | 4.99 | 4.9 | 4.9 | 5.05 | 4.8 | 588,929 |
| March 31, 2026 | 4.79 | 4.99 | 4.99 | 4.99 | 4.76 | 758,374 |
| March 30, 2026 | 4.5 | 4.72 | 4.72 | 4.74 | 4.5 | 545,899 |
| March 27, 2026 | 4.6 | 4.5 | 4.5 | 4.65 | 4.48 | 499,776 |
| March 26, 2026 | 4.6 | 4.62 | 4.62 | 4.69 | 4.56 | 247,238 |
| March 25, 2026 | 4.7 | 4.62 | 4.62 | 4.76 | 4.59 | 612,270 |
| March 24, 2026 | 4.82 | 4.67 | 4.67 | 4.88 | 4.66 | 459,813 |
| March 23, 2026 | 4.95 | 4.83 | 4.83 | 4.96 | 4.78 | 601,344 |
| March 20, 2026 | 5.21 | 4.91 | 4.91 | 5.27 | 4.88 | 1M |
| March 19, 2026 | 5.14 | 5.2 | 5.2 | 5.26 | 5.08 | 602,660 |
| March 18, 2026 | 5.29 | 5.16 | 5.16 | 5.39 | 5.16 | 597,021 |
| March 17, 2026 | 5.03 | 5.29 | 5.29 | 5.32 | 4.98 | 1.07M |
| March 16, 2026 | 5.26 | 5.26 | 5.03 | 5.31 | 5.13 | 1.51M |
| March 13, 2026 | 5.23 | 5.09 | 4.87 | 5.23 | 5.07 | 678,023 |
| March 12, 2026 | 5.22 | 5.17 | 4.94 | 5.29 | 5.16 | 460,928 |
| March 11, 2026 | 5.19 | 5.25 | 5.02 | 5.32 | 5.17 | 568,460 |
| March 10, 2026 | 5.29 | 5.18 | 4.95 | 5.35 | 5.16 | 773,444 |
