TriplePoint Venture Growth BDC Corp. (TPVG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TPVG Historical Return
If you invested $1000 in TriplePoint Venture Growth BDC Corp. (TPVG) 10 years ago, it would be worth $1,427.91 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $569.77, while $1000 invested 1 year ago would be worth $733.07. This corresponds to total returns of 42.79%, -43.02%, -26.69%, respectively, with annualized returns of 3.62%, -10.64%, -26.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TPVG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4.67 | 4.61 | 4.61 | 4.78 | 4.57 | 289,254 |
| July 10, 2026 | 4.63 | 4.72 | 4.72 | 4.78 | 4.63 | 205,508 |
| July 09, 2026 | 4.65 | 4.63 | 4.63 | 4.72 | 4.55 | 580,723 |
| July 08, 2026 | 4.71 | 4.71 | 4.71 | 4.76 | 4.65 | 235,767 |
| July 07, 2026 | 4.86 | 4.75 | 4.75 | 4.95 | 4.73 | 193,544 |
| July 06, 2026 | 4.88 | 4.79 | 4.79 | 4.95 | 4.79 | 460,196 |
| July 02, 2026 | 5.07 | 4.92 | 4.92 | 5.13 | 4.89 | 170,961 |
| July 01, 2026 | 4.9 | 5.07 | 5.07 | 5.1 | 4.9 | 183,029 |
| June 30, 2026 | 4.83 | 4.91 | 4.91 | 5.02 | 4.82 | 365,494 |
| June 29, 2026 | 4.78 | 4.83 | 4.83 | 4.94 | 4.74 | 533,176 |
| June 26, 2026 | 4.63 | 4.7 | 4.7 | 4.72 | 4.62 | 171,508 |
| June 25, 2026 | 4.59 | 4.59 | 4.59 | 4.63 | 4.51 | 310,364 |
| June 24, 2026 | 4.74 | 4.63 | 4.63 | 4.78 | 4.57 | 504,782 |
| June 23, 2026 | 4.66 | 4.72 | 4.72 | 4.75 | 4.62 | 563,907 |
| June 22, 2026 | 4.94 | 4.76 | 4.76 | 5.04 | 4.75 | 446,165 |
| June 18, 2026 | 4.97 | 5 | 5 | 5.02 | 4.95 | 140,539 |
| June 17, 2026 | 5.07 | 4.95 | 4.95 | 5.14 | 4.92 | 367,549 |
| June 16, 2026 | 5.2 | 5.13 | 5.13 | 5.31 | 5.11 | 658,745 |
| June 15, 2026 | 5.65 | 5.39 | 5.39 | 5.7 | 5.38 | 778,564 |
| June 12, 2026 | 5.51 | 5.57 | 5.57 | 5.63 | 5.51 | 226,964 |
| June 11, 2026 | 5.63 | 5.52 | 5.52 | 5.63 | 5.49 | 273,233 |
| June 10, 2026 | 5.47 | 5.56 | 5.56 | 5.6 | 5.46 | 185,063 |
| June 09, 2026 | 5.43 | 5.47 | 5.47 | 5.53 | 5.42 | 120,284 |
| June 08, 2026 | 5.49 | 5.43 | 5.43 | 5.53 | 5.37 | 194,614 |
| June 05, 2026 | 5.51 | 5.37 | 5.37 | 5.53 | 5.36 | 0 |
| June 04, 2026 | 5.43 | 5.49 | 5.49 | 5.53 | 5.4 | 161,056 |
| June 03, 2026 | 5.55 | 5.38 | 5.38 | 5.55 | 5.36 | 344,767 |
| June 02, 2026 | 5.5 | 5.54 | 5.54 | 5.58 | 5.46 | 232,756 |
| June 01, 2026 | 5.5 | 5.56 | 5.56 | 5.61 | 5.5 | 192,419 |
| May 29, 2026 | 5.49 | 5.52 | 5.52 | 5.6 | 5.48 | 264,866 |
| May 28, 2026 | 5.65 | 5.55 | 5.55 | 5.69 | 5.55 | 238,438 |
| May 27, 2026 | 5.72 | 5.67 | 5.67 | 5.72 | 5.64 | 111,426 |
| May 26, 2026 | 5.61 | 5.65 | 5.65 | 5.76 | 5.54 | 357,320 |
| May 22, 2026 | 5.6 | 5.54 | 5.54 | 5.61 | 5.49 | 193,505 |
| May 21, 2026 | 5.61 | 5.53 | 5.53 | 5.7 | 5.51 | 253,270 |
| May 20, 2026 | 5.62 | 5.7 | 5.7 | 5.71 | 5.53 | 171,940 |
| May 19, 2026 | 5.8 | 5.63 | 5.63 | 5.8 | 5.61 | 149,370 |
| May 18, 2026 | 5.86 | 5.78 | 5.78 | 5.97 | 5.76 | 558,620 |
| May 15, 2026 | 5.83 | 5.85 | 5.85 | 5.91 | 5.79 | 277,700 |
| May 14, 2026 | 5.85 | 5.84 | 5.84 | 5.9 | 5.79 | 255,413 |
| May 13, 2026 | 5.75 | 5.76 | 5.76 | 5.78 | 5.63 | 263,902 |
| May 12, 2026 | 5.62 | 5.75 | 5.75 | 5.77 | 5.55 | 379,278 |
| May 11, 2026 | 5.77 | 5.62 | 5.62 | 5.84 | 5.6 | 225,605 |
| May 08, 2026 | 5.92 | 5.77 | 5.77 | 5.99 | 5.76 | 196,603 |
| May 07, 2026 | 5.58 | 5.98 | 5.98 | 6.03 | 5.56 | 585,709 |
| May 06, 2026 | 5.5 | 5.59 | 5.59 | 5.66 | 5.36 | 610,738 |
| May 05, 2026 | 5.58 | 5.48 | 5.48 | 5.58 | 5.44 | 215,063 |
| May 04, 2026 | 5.56 | 5.61 | 5.61 | 5.64 | 5.55 | 330,791 |
| May 01, 2026 | 5.51 | 5.56 | 5.56 | 5.59 | 5.43 | 213,044 |
| April 30, 2026 | 5.23 | 5.47 | 5.47 | 5.48 | 5.2 | 235,886 |
| April 29, 2026 | 5.31 | 5.21 | 5.21 | 5.4 | 5.18 | 191,343 |
| April 28, 2026 | 5.13 | 5.31 | 5.31 | 5.36 | 5.12 | 283,092 |
| April 27, 2026 | 5.2 | 5.12 | 5.12 | 5.24 | 5.1 | 414,547 |
| April 24, 2026 | 5.2 | 5.21 | 5.21 | 5.3 | 5.18 | 385,798 |
| April 23, 2026 | 5.42 | 5.17 | 5.17 | 5.54 | 5.16 | 192,614 |
| April 22, 2026 | 5.37 | 5.38 | 5.38 | 5.45 | 5.34 | 266,371 |
| April 21, 2026 | 5.59 | 5.36 | 5.36 | 5.6 | 5.36 | 226,600 |
| April 20, 2026 | 5.62 | 5.57 | 5.57 | 5.7 | 5.57 | 313,303 |
| April 17, 2026 | 5.43 | 5.65 | 5.65 | 5.7 | 5.43 | 483,980 |
| April 16, 2026 | 5.35 | 5.4 | 5.4 | 5.48 | 5.3 | 372,004 |
AD
