5.95
+0.15(+2.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 5.85 | 5.95 | 5.95 | 6.01 | 5.82 | 622,515 |
| November 11, 2025 | 5.5 | 5.8 | 5.8 | 5.85 | 5.5 | 641,300 |
| November 10, 2025 | 5.65 | 5.48 | 5.48 | 5.65 | 5.37 | 535,870 |
| November 07, 2025 | 5.73 | 5.66 | 5.66 | 5.74 | 5.52 | 267,629 |
| November 06, 2025 | 5.47 | 5.73 | 5.73 | 5.82 | 5.45 | 343,606 |
| November 05, 2025 | 5.47 | 5.54 | 5.54 | 5.67 | 5.39 | 491,030 |
| November 04, 2025 | 5.5 | 5.46 | 5.46 | 5.55 | 5.41 | 151,023 |
| November 03, 2025 | 5.48 | 5.56 | 5.56 | 5.59 | 5.39 | 268,200 |
| October 31, 2025 | 5.41 | 5.47 | 5.47 | 5.52 | 5.39 | 128,552 |
| October 30, 2025 | 5.53 | 5.44 | 5.44 | 5.55 | 5.38 | 227,200 |
| October 29, 2025 | 5.64 | 5.55 | 5.55 | 5.72 | 5.53 | 219,200 |
| October 28, 2025 | 5.68 | 5.68 | 5.68 | 5.74 | 5.64 | 257,643 |
| October 27, 2025 | 5.66 | 5.68 | 5.68 | 5.75 | 5.66 | 153,200 |
| October 24, 2025 | 5.75 | 5.67 | 5.67 | 5.79 | 5.65 | 206,900 |
| October 23, 2025 | 5.7 | 5.74 | 5.74 | 5.77 | 5.64 | 251,724 |
| October 22, 2025 | 5.64 | 5.7 | 5.7 | 5.72 | 5.55 | 384,636 |
| October 21, 2025 | 5.59 | 5.64 | 5.64 | 5.72 | 5.58 | 344,955 |
| October 20, 2025 | 5.63 | 5.62 | 5.62 | 5.65 | 5.53 | 276,902 |
| October 17, 2025 | 5.51 | 5.58 | 5.58 | 5.62 | 5.48 | 273,831 |
| October 16, 2025 | 5.55 | 5.51 | 5.51 | 5.61 | 5.49 | 219,323 |
| October 15, 2025 | 5.4 | 5.55 | 5.55 | 5.63 | 5.4 | 408,693 |
| October 14, 2025 | 5.26 | 5.38 | 5.38 | 5.45 | 5.26 | 325,000 |
| October 13, 2025 | 5.25 | 5.34 | 5.34 | 5.39 | 5.24 | 328,840 |
| October 10, 2025 | 5.42 | 5.24 | 5.24 | 5.47 | 5.24 | 400,900 |
| October 09, 2025 | 5.5 | 5.39 | 5.39 | 5.57 | 5.35 | 436,149 |
| October 08, 2025 | 5.57 | 5.57 | 5.57 | 5.68 | 5.54 | 274,336 |
| October 07, 2025 | 5.59 | 5.57 | 5.57 | 5.67 | 5.49 | 333,425 |
| October 06, 2025 | 5.67 | 5.58 | 5.58 | 5.72 | 5.55 | 538,533 |
| October 03, 2025 | 5.78 | 5.68 | 5.68 | 5.82 | 5.68 | 303,023 |
| October 02, 2025 | 5.71 | 5.78 | 5.78 | 5.86 | 5.71 | 250,000 |
| October 01, 2025 | 5.7 | 5.7 | 5.7 | 5.79 | 5.66 | 386,900 |
| September 30, 2025 | 5.79 | 5.77 | 5.77 | 5.93 | 5.71 | 389,106 |
| September 29, 2025 | 5.85 | 5.76 | 5.76 | 5.9 | 5.73 | 402,754 |
| September 26, 2025 | 5.88 | 5.83 | 5.83 | 5.95 | 5.82 | 230,837 |
| September 25, 2025 | 5.92 | 5.88 | 5.88 | 5.97 | 5.86 | 247,400 |
| September 24, 2025 | 6.05 | 5.92 | 5.92 | 6.24 | 5.88 | 377,488 |
| September 23, 2025 | 6.09 | 6.04 | 6.04 | 6.19 | 6.03 | 344,469 |
| September 22, 2025 | 6.18 | 6.1 | 6.1 | 6.26 | 6.08 | 412,418 |
| September 19, 2025 | 6.17 | 6.25 | 6.25 | 6.29 | 6.15 | 418,877 |
| September 18, 2025 | 6.12 | 6.21 | 6.21 | 6.23 | 6.1 | 375,200 |
| September 17, 2025 | 6.2 | 6.09 | 6.09 | 6.3 | 6.05 | 733,200 |
| September 16, 2025 | 6.2 | 6.22 | 6.22 | 6.3 | 6.15 | 448,715 |
| September 15, 2025 | 6.62 | 6.41 | 6.18 | 6.75 | 6.3 | 1.18M |
| September 12, 2025 | 6.73 | 6.61 | 6.61 | 6.74 | 6.56 | 358,550 |
| September 11, 2025 | 6.69 | 6.73 | 6.73 | 6.75 | 6.65 | 346,102 |
| September 10, 2025 | 6.75 | 6.67 | 6.67 | 6.78 | 6.67 | 205,700 |
| September 09, 2025 | 6.81 | 6.76 | 6.76 | 6.81 | 6.7 | 224,751 |
| September 08, 2025 | 6.83 | 6.81 | 6.81 | 6.85 | 6.77 | 248,384 |
| September 05, 2025 | 6.86 | 6.83 | 6.83 | 6.88 | 6.74 | 232,344 |
| September 04, 2025 | 6.8 | 6.8 | 6.8 | 6.82 | 6.74 | 259,300 |
| September 03, 2025 | 6.79 | 6.78 | 6.78 | 6.85 | 6.73 | 337,646 |
| September 02, 2025 | 6.73 | 6.74 | 6.74 | 6.83 | 6.65 | 390,671 |
| August 29, 2025 | 6.77 | 6.78 | 6.78 | 6.85 | 6.68 | 463,859 |
| August 28, 2025 | 6.74 | 6.67 | 6.67 | 6.74 | 6.56 | 297,160 |
| August 27, 2025 | 6.61 | 6.63 | 6.63 | 6.7 | 6.55 | 568,900 |
| August 26, 2025 | 6.45 | 6.48 | 6.48 | 6.5 | 6.44 | 193,549 |
| August 25, 2025 | 6.46 | 6.45 | 6.45 | 6.56 | 6.43 | 720,100 |
| August 22, 2025 | 6.37 | 6.43 | 6.43 | 6.5 | 6.35 | 266,695 |
| August 21, 2025 | 6.2 | 6.36 | 6.36 | 6.38 | 6.18 | 308,020 |
| August 20, 2025 | 6.19 | 6.18 | 6.18 | 6.23 | 6.14 | 280,942 |