TriplePoint Venture Growth BDC Corp. (TPVG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TPVG Historical Return
If you invested $1000 in TriplePoint Venture Growth BDC Corp. (TPVG) 10 years ago, it would be worth $1,160.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $420.14, while $1000 invested 1 year ago would be worth $755.03. This corresponds to total returns of 16.01%, -57.99%, -24.5%, respectively, with annualized returns of 1.5%, -15.91%, -24.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TPVG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.09 | 4.13 | 4.13 | 4.15 | 4.05 | 170,492 |
| November 10, 2026 | 4.22 | 4.08 | 4.08 | 4.22 | 4.03 | 367,389 |
| November 09, 2026 | 4.44 | 4.26 | 4.26 | 4.49 | 4.25 | 217,918 |
| November 06, 2026 | 4.38 | 4.37 | 4.37 | 4.63 | 4.26 | 474,643 |
| November 05, 2026 | 4.48 | 4.46 | 4.46 | 4.48 | 4.12 | 880,544 |
| November 04, 2026 | 4.6 | 4.67 | 4.67 | 4.73 | 4.6 | 215,662 |
| November 03, 2026 | 4.62 | 4.5 | 4.5 | 4.62 | 4.5 | 184,542 |
| November 02, 2026 | 4.51 | 4.6 | 4.6 | 4.65 | 4.49 | 266,028 |
| October 30, 2026 | 4.57 | 4.53 | 4.53 | 4.57 | 4.46 | 155,522 |
| October 29, 2026 | 4.48 | 4.55 | 4.55 | 4.56 | 4.46 | 143,346 |
| October 28, 2026 | 4.34 | 4.46 | 4.46 | 4.49 | 4.31 | 103,352 |
| October 27, 2026 | 4.3 | 4.36 | 4.36 | 4.39 | 4.3 | 105,503 |
| October 26, 2026 | 4.26 | 4.31 | 4.31 | 4.33 | 4.24 | 110,898 |
| October 23, 2026 | 4.28 | 4.29 | 4.29 | 4.35 | 4.21 | 171,804 |
| October 22, 2026 | 4.21 | 4.3 | 4.3 | 4.37 | 4.2 | 210,079 |
| October 21, 2026 | 4.31 | 4.23 | 4.23 | 4.33 | 4.15 | 312,924 |
| October 20, 2026 | 4.36 | 4.29 | 4.29 | 4.45 | 4.28 | 282,015 |
| October 19, 2026 | 4.45 | 4.38 | 4.38 | 4.45 | 4.35 | 207,264 |
| October 16, 2026 | 4.55 | 4.42 | 4.42 | 4.57 | 4.4 | 140,607 |
| October 15, 2026 | 4.39 | 4.5 | 4.5 | 4.58 | 4.39 | 132,258 |
| October 14, 2026 | 4.5 | 4.42 | 4.42 | 4.51 | 4.41 | 221,948 |
| October 13, 2026 | 4.68 | 4.48 | 4.48 | 4.68 | 4.46 | 288,154 |
| October 12, 2026 | 4.65 | 4.65 | 4.65 | 4.71 | 4.61 | 237,906 |
| October 09, 2026 | 4.72 | 4.7 | 4.7 | 4.72 | 4.66 | 108,778 |
| October 08, 2026 | 4.67 | 4.71 | 4.71 | 4.73 | 4.64 | 140,249 |
| October 07, 2026 | 4.76 | 4.67 | 4.67 | 4.76 | 4.66 | 183,351 |
| October 06, 2026 | 4.8 | 4.81 | 4.81 | 4.87 | 4.77 | 118,197 |
| October 05, 2026 | 4.9 | 4.83 | 4.83 | 4.93 | 4.8 | 187,079 |
| October 02, 2026 | 4.9 | 4.9 | 4.9 | 4.94 | 4.84 | 198,306 |
| October 01, 2026 | 4.84 | 4.88 | 4.88 | 4.9 | 4.79 | 224,492 |
| September 30, 2026 | 4.97 | 4.86 | 4.86 | 4.98 | 4.82 | 240,935 |
| September 29, 2026 | 4.82 | 4.89 | 4.89 | 5.01 | 4.82 | 292,216 |
| September 28, 2026 | 4.83 | 4.78 | 4.78 | 4.84 | 4.71 | 176,930 |
| September 25, 2026 | 4.84 | 4.83 | 4.83 | 4.86 | 4.75 | 135,191 |
| September 24, 2026 | 4.9 | 4.81 | 4.81 | 4.92 | 4.8 | 124,858 |
| September 23, 2026 | 5 | 4.92 | 4.92 | 5 | 4.84 | 200,843 |
| September 22, 2026 | 4.82 | 4.91 | 4.91 | 4.92 | 4.82 | 213,843 |
| September 21, 2026 | 4.79 | 4.84 | 4.84 | 4.86 | 4.75 | 360,898 |
| September 18, 2026 | 4.95 | 4.85 | 4.85 | 4.95 | 4.82 | 292,075 |
| September 17, 2026 | 4.87 | 4.95 | 4.95 | 5.01 | 4.83 | 303,268 |
| September 16, 2026 | 4.83 | 4.83 | 4.83 | 4.84 | 4.7 | 419,530 |
| September 15, 2026 | 5.17 | 5.11 | 5.11 | 5.18 | 5.05 | 618,265 |
| September 11, 2026 | 5.14 | 5.16 | 5.16 | 5.21 | 5.14 | 203,516 |
| September 10, 2026 | 5.16 | 5.14 | 5.14 | 5.19 | 5.08 | 123,027 |
| September 09, 2026 | 5.22 | 5.18 | 5.18 | 5.23 | 5.09 | 320,768 |
| September 08, 2026 | 5.37 | 5.22 | 5.22 | 5.38 | 5.14 | 361,401 |
| September 04, 2026 | 5.39 | 5.23 | 5.23 | 5.4 | 5.21 | 222,464 |
| September 03, 2026 | 5.4 | 5.36 | 5.36 | 5.4 | 5.26 | 0 |
| September 02, 2026 | 5.37 | 5.34 | 5.34 | 5.48 | 5.32 | 174,916 |
| September 01, 2026 | 5.48 | 5.3 | 5.3 | 5.48 | 5.3 | 260,778 |
| August 31, 2026 | 5.4 | 5.48 | 5.48 | 5.52 | 5.4 | 124,507 |
| August 28, 2026 | 5.37 | 5.43 | 5.43 | 5.43 | 5.35 | 222,430 |
| August 27, 2026 | 5.31 | 5.34 | 5.34 | 5.4 | 5.31 | 135,506 |
| August 26, 2026 | 5.3 | 5.32 | 5.32 | 5.37 | 5.29 | 64,715 |
| August 25, 2026 | 5.35 | 5.34 | 5.34 | 5.39 | 5.31 | 80,902 |
| August 24, 2026 | 5.33 | 5.32 | 5.32 | 5.36 | 5.25 | 159,363 |
| August 21, 2026 | 5.38 | 5.32 | 5.32 | 5.4 | 5.3 | 83,716 |
| August 20, 2026 | 5.47 | 5.38 | 5.38 | 5.53 | 5.34 | 189,495 |
| August 19, 2026 | 5.42 | 5.49 | 5.49 | 5.59 | 5.42 | 0 |
| August 18, 2026 | 5.43 | 5.5 | 5.5 | 5.57 | 5.43 | 214,609 |
AD
