5.57
-0.07(-1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.62 | 5.57 | 5.57 | 5.62 | 5.48 | 321,716 |
| February 19, 2026 | 5.68 | 5.64 | 5.64 | 5.7 | 5.56 | 284,423 |
| February 18, 2026 | 5.65 | 5.69 | 5.69 | 5.72 | 5.57 | 182,529 |
| February 17, 2026 | 5.65 | 5.62 | 5.62 | 5.74 | 5.56 | 248,204 |
| February 13, 2026 | 5.75 | 5.65 | 5.65 | 5.8 | 5.62 | 334,900 |
| February 12, 2026 | 5.77 | 5.73 | 5.73 | 5.84 | 5.66 | 462,800 |
| February 11, 2026 | 5.6 | 5.74 | 5.74 | 5.75 | 5.5 | 637,802 |
| February 10, 2026 | 5.56 | 5.57 | 5.57 | 5.6 | 5.49 | 530,527 |
| February 09, 2026 | 5.69 | 5.56 | 5.56 | 5.7 | 5.53 | 454,921 |
| February 06, 2026 | 5.73 | 5.73 | 5.73 | 5.76 | 5.64 | 472,800 |
| February 05, 2026 | 5.85 | 5.65 | 5.65 | 5.91 | 5.63 | 425,807 |
| February 04, 2026 | 5.82 | 5.89 | 5.89 | 5.95 | 5.75 | 431,900 |
| February 03, 2026 | 5.87 | 5.78 | 5.78 | 5.93 | 5.68 | 641,741 |
| February 02, 2026 | 5.91 | 5.89 | 5.89 | 5.95 | 5.77 | 353,883 |
| January 30, 2026 | 6.12 | 5.96 | 5.96 | 6.13 | 5.92 | 439,441 |
| January 29, 2026 | 6.17 | 6.14 | 6.14 | 6.24 | 6.08 | 400,231 |
| January 28, 2026 | 6.35 | 6.2 | 6.2 | 6.37 | 6.2 | 253,400 |
| January 27, 2026 | 6.28 | 6.34 | 6.34 | 6.4 | 6.28 | 326,641 |
| January 26, 2026 | 6.42 | 6.34 | 6.34 | 6.42 | 6.25 | 414,875 |
| January 23, 2026 | 6.52 | 6.43 | 6.43 | 6.53 | 6.4 | 292,500 |
| January 22, 2026 | 6.59 | 6.5 | 6.5 | 6.6 | 6.49 | 235,062 |
| January 21, 2026 | 6.54 | 6.6 | 6.6 | 6.61 | 6.48 | 327,172 |
| January 20, 2026 | 6.5 | 6.5 | 6.5 | 6.53 | 6.41 | 394,260 |
| January 16, 2026 | 6.69 | 6.58 | 6.58 | 6.71 | 6.57 | 259,313 |
| January 15, 2026 | 6.65 | 6.72 | 6.72 | 6.72 | 6.6 | 242,717 |
| January 14, 2026 | 6.63 | 6.65 | 6.65 | 6.69 | 6.58 | 297,821 |
| January 13, 2026 | 6.56 | 6.63 | 6.63 | 6.63 | 6.55 | 289,740 |
| January 12, 2026 | 6.64 | 6.56 | 6.56 | 6.69 | 6.56 | 288,818 |
| January 09, 2026 | 6.64 | 6.64 | 6.64 | 6.65 | 6.51 | 395,279 |
| January 08, 2026 | 6.5 | 6.54 | 6.54 | 6.64 | 6.41 | 289,814 |
| January 07, 2026 | 6.6 | 6.43 | 6.43 | 6.62 | 6.33 | 401,315 |
| January 06, 2026 | 6.71 | 6.6 | 6.6 | 6.71 | 6.57 | 307,889 |
| January 05, 2026 | 6.64 | 6.65 | 6.65 | 6.75 | 6.63 | 489,040 |
| January 02, 2026 | 6.5 | 6.64 | 6.64 | 6.69 | 6.5 | 449,504 |
| December 31, 2025 | 6.42 | 6.54 | 6.54 | 6.63 | 6.42 | 918,838 |
| December 30, 2025 | 6.36 | 6.42 | 6.42 | 6.49 | 6.36 | 517,541 |
| December 29, 2025 | 6.32 | 6.37 | 6.37 | 6.41 | 6.31 | 449,400 |
| December 26, 2025 | 6.25 | 6.32 | 6.32 | 6.35 | 6.25 | 267,591 |
| December 24, 2025 | 6.25 | 6.3 | 6.3 | 6.33 | 6.25 | 170,418 |
| December 23, 2025 | 6.27 | 6.25 | 6.25 | 6.33 | 6.23 | 344,122 |
| December 22, 2025 | 6.22 | 6.25 | 6.25 | 6.44 | 6.22 | 689,273 |
| December 19, 2025 | 6.29 | 6.18 | 6.18 | 6.39 | 6.16 | 385,360 |
| December 18, 2025 | 6.18 | 6.28 | 6.28 | 6.37 | 6.16 | 485,500 |
| December 17, 2025 | 6.03 | 6.18 | 6.18 | 6.23 | 6.02 | 657,595 |
| December 16, 2025 | 6.3 | 6.12 | 6.12 | 6.36 | 6.1 | 649,101 |
| December 15, 2025 | 6.66 | 6.56 | 6.31 | 6.67 | 6.36 | 877,332 |
| December 12, 2025 | 6.61 | 6.63 | 6.63 | 6.7 | 6.61 | 386,137 |
| December 11, 2025 | 6.82 | 6.62 | 6.62 | 6.83 | 6.6 | 354,800 |
| December 10, 2025 | 6.77 | 6.79 | 6.79 | 6.83 | 6.69 | 380,849 |
| December 09, 2025 | 6.67 | 6.72 | 6.72 | 6.82 | 6.67 | 201,410 |
| December 08, 2025 | 6.78 | 6.68 | 6.68 | 6.79 | 6.61 | 391,600 |
| December 05, 2025 | 6.65 | 6.75 | 6.75 | 6.95 | 6.64 | 536,026 |
| December 04, 2025 | 6.64 | 6.64 | 6.64 | 6.7 | 6.57 | 391,382 |
| December 03, 2025 | 6.4 | 6.58 | 6.58 | 6.63 | 6.4 | 496,400 |
| December 02, 2025 | 6.4 | 6.4 | 6.4 | 6.45 | 6.28 | 399,031 |
| December 01, 2025 | 6.5 | 6.32 | 6.32 | 6.54 | 6.3 | 422,014 |
| November 28, 2025 | 6.33 | 6.5 | 6.5 | 6.51 | 6.33 | 213,800 |
| November 26, 2025 | 6.39 | 6.37 | 6.37 | 6.5 | 6.26 | 580,300 |
| November 25, 2025 | 6.25 | 6.39 | 6.39 | 6.43 | 6.16 | 286,743 |
| November 24, 2025 | 6.34 | 6.29 | 6.29 | 6.43 | 6.25 | 608,600 |