TriplePoint Venture Growth BDC Corp. (TPVG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TriplePoint Venture Growth BDC Corp. (TPVG) 10 years ago, it would be worth $1,617.55 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $653.99, while $1000 invested 1 year ago would be worth $908.45. This corresponds to total returns of 61.76%, -34.6%, -9.15%, respectively, with annualized returns of 4.92%, -8.14%, -9.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.14 | 5.16 | 5.16 | 5.21 | 5.14 | 203,516 |
| September 10, 2026 | 5.16 | 5.14 | 5.14 | 5.19 | 5.08 | 123,027 |
| September 09, 2026 | 5.22 | 5.18 | 5.18 | 5.23 | 5.09 | 320,768 |
| September 08, 2026 | 5.37 | 5.22 | 5.22 | 5.38 | 5.14 | 361,401 |
| September 04, 2026 | 5.39 | 5.23 | 5.23 | 5.4 | 5.21 | 222,464 |
| September 03, 2026 | 5.4 | 5.36 | 5.36 | 5.4 | 5.26 | 0 |
| September 02, 2026 | 5.37 | 5.34 | 5.34 | 5.48 | 5.32 | 174,916 |
| September 01, 2026 | 5.48 | 5.3 | 5.3 | 5.48 | 5.3 | 260,778 |
| August 31, 2026 | 5.4 | 5.48 | 5.48 | 5.52 | 5.4 | 124,507 |
| August 28, 2026 | 5.37 | 5.43 | 5.43 | 5.43 | 5.35 | 222,430 |
| August 27, 2026 | 5.31 | 5.34 | 5.34 | 5.4 | 5.31 | 135,506 |
| August 26, 2026 | 5.3 | 5.32 | 5.32 | 5.37 | 5.29 | 64,715 |
| August 25, 2026 | 5.35 | 5.34 | 5.34 | 5.39 | 5.31 | 80,902 |
| August 24, 2026 | 5.33 | 5.32 | 5.32 | 5.36 | 5.25 | 159,363 |
| August 21, 2026 | 5.38 | 5.32 | 5.32 | 5.4 | 5.3 | 83,716 |
| August 20, 2026 | 5.47 | 5.38 | 5.38 | 5.53 | 5.34 | 189,495 |
| August 19, 2026 | 5.42 | 5.49 | 5.49 | 5.59 | 5.42 | 0 |
| August 18, 2026 | 5.43 | 5.5 | 5.5 | 5.57 | 5.43 | 214,609 |
| August 17, 2026 | 5.44 | 5.49 | 5.49 | 5.51 | 5.4 | 284,021 |
| August 14, 2026 | 5.42 | 5.45 | 5.45 | 5.46 | 5.37 | 135,772 |
| August 13, 2026 | 5.41 | 5.45 | 5.45 | 5.47 | 5.32 | 0 |
| August 12, 2026 | 5.41 | 5.41 | 5.41 | 5.43 | 5.24 | 0 |
| August 11, 2026 | 5.26 | 5.28 | 5.28 | 5.29 | 5.22 | 0 |
| August 10, 2026 | 5.14 | 5.22 | 5.22 | 5.24 | 5.14 | 160,201 |
| August 07, 2026 | 5.22 | 5.2 | 5.2 | 5.29 | 5.12 | 0 |
| August 06, 2026 | 4.81 | 5.23 | 5.23 | 5.26 | 4.8 | 658,230 |
| August 05, 2026 | 4.75 | 4.62 | 4.62 | 4.75 | 4.6 | 254,851 |
| August 04, 2026 | 4.67 | 4.75 | 4.75 | 4.77 | 4.62 | 161,632 |
| August 03, 2026 | 4.48 | 4.66 | 4.66 | 4.66 | 4.48 | 167,064 |
| July 31, 2026 | 4.61 | 4.52 | 4.52 | 4.65 | 4.47 | 197,892 |
| July 30, 2026 | 4.5 | 4.55 | 4.55 | 4.56 | 4.47 | 137,367 |
| July 29, 2026 | 4.54 | 4.53 | 4.53 | 4.59 | 4.49 | 188,772 |
| July 28, 2026 | 4.52 | 4.56 | 4.56 | 4.62 | 4.46 | 291,143 |
| July 27, 2026 | 4.46 | 4.49 | 4.49 | 4.56 | 4.44 | 196,412 |
| July 23, 2026 | 4.52 | 4.42 | 4.42 | 4.58 | 4.41 | 267,044 |
| July 22, 2026 | 4.66 | 4.58 | 4.58 | 4.7 | 4.57 | 120,444 |
| July 21, 2026 | 4.52 | 4.68 | 4.68 | 4.73 | 4.52 | 195,200 |
| July 20, 2026 | 4.76 | 4.56 | 4.56 | 4.76 | 4.53 | 236,929 |
| July 17, 2026 | 4.79 | 4.73 | 4.73 | 4.9 | 4.71 | 149,904 |
| July 16, 2026 | 4.72 | 4.81 | 4.81 | 4.84 | 4.71 | 164,205 |
| July 15, 2026 | 4.75 | 4.74 | 4.74 | 4.81 | 4.72 | 189,032 |
| July 14, 2026 | 4.59 | 4.69 | 4.69 | 4.72 | 4.59 | 283,529 |
| July 13, 2026 | 4.67 | 4.61 | 4.61 | 4.78 | 4.57 | 289,254 |
| July 10, 2026 | 4.63 | 4.72 | 4.72 | 4.78 | 4.63 | 205,508 |
| July 09, 2026 | 4.65 | 4.63 | 4.63 | 4.72 | 4.55 | 580,723 |
| July 08, 2026 | 4.71 | 4.71 | 4.71 | 4.76 | 4.65 | 235,767 |
| July 07, 2026 | 4.86 | 4.75 | 4.75 | 4.95 | 4.73 | 193,544 |
| July 06, 2026 | 4.88 | 4.79 | 4.79 | 4.95 | 4.79 | 460,196 |
| July 02, 2026 | 5.07 | 4.92 | 4.92 | 5.13 | 4.89 | 170,961 |
| July 01, 2026 | 4.9 | 5.07 | 5.07 | 5.1 | 4.9 | 183,029 |
| June 30, 2026 | 4.83 | 4.91 | 4.91 | 5.02 | 4.82 | 365,494 |
| June 29, 2026 | 4.78 | 4.83 | 4.83 | 4.94 | 4.74 | 533,176 |
| June 26, 2026 | 4.63 | 4.7 | 4.7 | 4.72 | 4.62 | 171,508 |
| June 25, 2026 | 4.59 | 4.59 | 4.59 | 4.63 | 4.51 | 310,364 |
| June 24, 2026 | 4.74 | 4.63 | 4.63 | 4.78 | 4.57 | 504,782 |
| June 23, 2026 | 4.66 | 4.72 | 4.72 | 4.75 | 4.62 | 563,907 |
| June 22, 2026 | 4.94 | 4.76 | 4.76 | 5.04 | 4.75 | 446,165 |
| June 18, 2026 | 4.97 | 5 | 5 | 5.02 | 4.95 | 140,539 |
| June 17, 2026 | 5.07 | 4.95 | 4.95 | 5.14 | 4.92 | 367,549 |
| June 16, 2026 | 5.2 | 5.13 | 5.13 | 5.31 | 5.11 | 658,745 |