19.13
+0.16(+0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| November 06, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| November 05, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| November 04, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| November 03, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| October 31, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| October 30, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| October 29, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| October 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| October 27, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| October 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| October 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| October 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| October 21, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| October 20, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| October 17, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| October 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| October 15, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| October 14, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| October 13, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| October 10, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| October 09, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| October 08, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| October 07, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| October 06, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| October 03, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| October 02, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| October 01, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| September 30, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| September 29, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| September 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| September 25, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| September 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| September 23, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| September 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| September 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| September 18, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| September 17, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| September 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| September 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| September 12, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| September 11, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| September 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| September 09, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| September 08, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| September 05, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| September 04, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| September 03, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| September 02, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| August 28, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| August 27, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| August 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| August 25, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| August 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| August 21, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| August 20, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| August 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| August 18, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| August 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |