Timothy Plan Small Cap Value Fund Class I (TPVIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Timothy Plan Small Cap Value Fund Class I (TPVIX) 10 years ago, it would be worth $2,061.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.16, while $1000 invested 1 year ago would be worth $1,090.71. This corresponds to total returns of 106.16%, 14.42%, 9.07%, respectively, with annualized returns of 7.5%, 2.73%, 9.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| November 09, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| November 06, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| November 05, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| November 04, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| November 03, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| November 02, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| October 30, 2026 | 20.17 | 19.95 | 19.95 | 20.17 | 19.95 | 0 |
| October 29, 2026 | 19.85 | 20.17 | 20.17 | 20.17 | 19.85 | 0 |
| October 28, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| October 27, 2026 | 19.79 | 19.86 | 19.86 | 19.86 | 19.79 | 0 |
| October 26, 2026 | 19.69 | 19.79 | 19.79 | 19.79 | 19.69 | 0 |
| October 23, 2026 | 19.79 | 19.69 | 19.69 | 19.79 | 19.69 | 0 |
| October 22, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| October 21, 2026 | 19.7 | 19.67 | 19.67 | 19.7 | 19.67 | 0 |
| October 20, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| October 19, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| October 16, 2026 | 19.58 | 19.56 | 19.56 | 19.58 | 19.56 | 0 |
| October 15, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| October 14, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| October 13, 2026 | 19.6 | 19.62 | 19.62 | 19.62 | 19.6 | 0 |
| October 12, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| October 09, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| October 08, 2026 | 19.59 | 19.63 | 19.63 | 19.63 | 19.59 | 0 |
| October 07, 2026 | 19.93 | 19.59 | 19.59 | 19.93 | 19.59 | 0 |
| October 06, 2026 | 19.87 | 19.93 | 19.93 | 19.93 | 19.87 | 0 |
| October 05, 2026 | 19.81 | 19.87 | 19.87 | 19.87 | 19.81 | 0 |
| October 02, 2026 | 19.63 | 19.81 | 19.81 | 19.81 | 19.63 | 0 |
| October 01, 2026 | 19.42 | 19.63 | 19.63 | 19.63 | 19.42 | 0 |
| September 30, 2026 | 19.56 | 19.42 | 19.42 | 19.56 | 19.42 | 0 |
| September 29, 2026 | 19.68 | 19.56 | 19.56 | 19.68 | 19.56 | 0 |
| September 28, 2026 | 19.87 | 19.68 | 19.68 | 19.87 | 19.68 | 0 |
| September 25, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| September 24, 2026 | 19.79 | 19.78 | 19.78 | 19.79 | 19.78 | 0 |
| September 23, 2026 | 19.99 | 19.79 | 19.79 | 19.99 | 19.79 | 0 |
| September 22, 2026 | 19.88 | 19.99 | 19.99 | 19.99 | 19.88 | 0 |
| September 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| September 18, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| September 17, 2026 | 19.97 | 19.93 | 19.93 | 19.97 | 19.93 | 0 |
| September 16, 2026 | 20.13 | 19.97 | 19.97 | 20.13 | 19.97 | 0 |
| September 15, 2026 | 20.29 | 20.13 | 20.13 | 20.29 | 20.13 | 0 |
| September 11, 2026 | 20.39 | 20.49 | 20.49 | 20.49 | 20.39 | 0 |
| September 10, 2026 | 20.57 | 20.39 | 20.39 | 20.57 | 20.39 | 0 |
| September 09, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| September 08, 2026 | 20.92 | 20.78 | 20.78 | 20.92 | 20.78 | 0 |
| September 04, 2026 | 20.83 | 20.92 | 20.92 | 20.92 | 20.83 | 0 |
| September 03, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| September 02, 2026 | 20.59 | 20.71 | 20.71 | 20.71 | 20.59 | 0 |
| September 01, 2026 | 20.8 | 20.59 | 20.59 | 20.8 | 20.59 | 0 |
| August 31, 2026 | 20.95 | 20.8 | 20.8 | 20.95 | 20.8 | 0 |
| August 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| August 27, 2026 | 21.12 | 21.08 | 21.08 | 21.12 | 21.08 | 0 |
| August 26, 2026 | 21.03 | 21.12 | 21.12 | 21.12 | 21.03 | 0 |
| August 25, 2026 | 21.11 | 21.03 | 21.03 | 21.11 | 21.03 | 0 |
| August 24, 2026 | 21.28 | 21.11 | 21.11 | 21.28 | 21.11 | 0 |
| August 21, 2026 | 21.17 | 21.28 | 21.28 | 21.28 | 21.17 | 0 |
| August 20, 2026 | 21.4 | 21.17 | 21.17 | 21.4 | 21.17 | 0 |
| August 19, 2026 | 21.42 | 21.4 | 21.4 | 21.42 | 21.4 | 0 |
| August 18, 2026 | 21.84 | 21.42 | 21.42 | 21.84 | 21.42 | 0 |
| August 17, 2026 | 21.84 | 21.75 | 21.75 | 21.84 | 21.75 | 0 |