TPXimpact Holdings PLC (TPX.L) LSE

16.75

+0(+0.00%)

Updated at September 05 09:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.7516.7516.7516.9816.7511,734
September 04, 202516.7516.7516.7516.9516.592,753
September 03, 202516.7516.7516.7516.7516.7112,328
September 02, 202516.7516.7516.7516.7716.7314,875
September 01, 202516.9816.7516.7516.9816.5171,098
August 29, 20251816.7516.7518.516.75159,610
August 28, 202518.518.518.518.518.50
August 27, 20251818.518.518.518144,873
August 26, 202518.318.518.519.21826,369
August 22, 20251918.518.51918.26149,955
August 21, 202518.3518.518.518.51810,279
August 20, 20251818.518.51917.523,372
August 19, 202518.6918.518.5191821,818
August 18, 202518.7718.518.518.771812,632
August 15, 202518.7718.518.518.7718.56,282
August 14, 20251918.818.8191854,880
August 13, 2025191919191911,492
August 12, 20252018.7518.752018.3522,930
August 11, 202519.319.2519.2519.31949,463
August 08, 202519.4619.2519.252019.2535,946
August 07, 20252019.519.52019454,166
August 06, 20252020.520.521204,306
August 05, 202520.15202021.42018,821
August 04, 202520.320.520.520.920.257,580
August 01, 202520.420.520.520.520.4454
July 31, 20252020.520.520.5201,635
July 30, 202520.6820.520.5212025,964
July 29, 202520.5520.520.521208,458
July 28, 20252020.520.52220318,499
July 25, 20252421212421351
July 24, 202521.8522222420.757,119
July 23, 202522.25222222.2520.75150,571
July 22, 202522.4222222.420.6464,991
July 21, 202522.6322222420.5519,252
July 18, 202520.6322222420.6388,462
July 17, 20252422222420.5550,372
July 16, 202523.3723232622220,664
July 15, 202525.624.524.5262342,830
July 14, 202525.7524.524.525.7523.4856,976
July 11, 20252624.524.52623.4868,358
July 10, 20252624.524.52623.4876,633
July 09, 202524.2224.524.525.82258,477
July 08, 202524.123.523.52523.01209,513
July 07, 20252323.523.52522126,321
July 04, 202521.422222321.4103,158
July 03, 202521.221.521.52221.256,584
July 02, 202521.15212122.42145,063
July 01, 202521.1212121.120.653,554
June 30, 202521.52121222022,252
June 27, 202520.921212119110,107
June 26, 202520202020.91921M
June 25, 202519.6619.719.72019.1447,662
June 24, 202519.65202020.519.1493,898
June 23, 20251919.519.5201958,190
June 20, 202519.719.519.5201968,805
June 19, 202519.719.519.519.919.519,800
June 18, 20252119.519.5211928,868
June 17, 20252020.520.520.52039,329
June 16, 202520.7520.520.520.7520122,148
June 13, 202520.0520.520.520.520.051,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved