TPXimpact Holdings PLC (TPX.L) LSE

59.00

-2.5(-4.07%)

Updated at June 03 09:49AM

Currency In GBp

TPX.L Historical Return

If you invested 1000 GBp in TPXimpact Holdings PLC (TPX.L) since IPO date, it would be worth 775.44 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 217.7 GBp, while 1000 GBp invested 1 year ago would be worth 2,733.33 GBp. This corresponds to total returns of -22.46%, -78.23%, 173.33%, respectively, with annualized returns of -3.33%, -26.27%, 173.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.5	61.5	61.5	64	57.65	442,070
June 01, 2026	57	58.5	58.5	59.97	54	365,844
May 29, 2026	50	53	53	54	49	291,746
May 28, 2026	50.5	50	50	51	49	90,117
May 27, 2026	50.5	50.5	50.5	51	49	271,194
May 26, 2026	51	50.5	50.5	51	50	144,663
May 22, 2026	52	50.5	50.5	52	50	132,146
May 21, 2026	52	52	52	52	51.02	52,490
May 20, 2026	52.5	52	52	54	51	155,211
May 19, 2026	47.5	52.5	52.5	54	47	400,215
May 18, 2026	48	47.5	47.5	49	46	197,048
May 15, 2026	47.5	47.5	47.5	49	46	113,303
May 14, 2026	44.5	47.5	47.5	49	44	359,618
May 13, 2026	44.5	44.5	44.5	45	44	97,810
May 12, 2026	47	44.5	44.5	47	43.69	97,809
May 11, 2026	48	45.34	45.34	51	45	285,056
May 08, 2026	45	48	48	50.6	44	330,274
May 07, 2026	41.5	45	45	47	41	575,328
May 06, 2026	41	41.5	41.5	42	40.33	326,981
May 05, 2026	41	41	41	41	40.03	83,889
May 01, 2026	40.5	41	41	42	40	216,579
April 30, 2026	41	40.5	40.5	41	40	226,088
April 29, 2026	41	41	41	42	40.52	127,989
April 28, 2026	41	41	41	42	40.25	166,330
April 27, 2026	41	41	41	42	40	114,463
April 24, 2026	41.5	41	41	42	40	440,321
April 23, 2026	42.5	41.5	41.5	44	41	276,164
April 22, 2026	39.95	42.5	42.5	46	39	1.58M
April 21, 2026	37	37	37	38	36	181,184
April 20, 2026	38	37	37	38	36.4	116,803
April 17, 2026	36.7	38	38	38	36	144,906
April 16, 2026	33.5	36.7	36.7	37	33.4	802,629
April 15, 2026	32	33.5	33.5	34	31.02	576,785
April 14, 2026	33	32	32	33	31	83,595
April 13, 2026	32	32	32	33	31	86,159
April 10, 2026	32	32	32	33	31	138,956
April 09, 2026	32	32	32	33	32	30,947
April 08, 2026	32	32	32	33	31	196,662
April 07, 2026	33	32	32	33	31.2	31,095
April 02, 2026	32	32	32	33	31	25,375
April 01, 2026	32	32	32	33	31	69,960
March 31, 2026	32	31.3	32	32	31	41,041
March 30, 2026	32	32	32	33	31	127,151
March 27, 2026	32	32	32	33	31.28	34,050
March 26, 2026	33	32	32	34	32	138,351
March 25, 2026	32.5	33	33	34	32	249,422
March 24, 2026	32.5	31	31	34	31	73,091
March 23, 2026	32	32.5	32.5	34	31	229,923
March 20, 2026	32	32	32	33	31	139,294
March 19, 2026	30.5	32	32	32	30.2	202,577
March 18, 2026	33	31	31	34	31	79,798
March 17, 2026	33	33	33	34	32	133,676
March 16, 2026	33.5	33	33	35	32	101,726
March 13, 2026	34.5	33.5	33.5	35	32	373,546
March 12, 2026	36.2	34.5	34.5	37	33.88	209,403
March 11, 2026	36.2	36.2	36.2	36.28	35.4	59,080
March 10, 2026	36.2	36.2	36.2	37	35.4	218,730
March 09, 2026	37	36.5	36.5	38	36	224,255
March 06, 2026	37	37	37	37.5	36.52	44,050
March 05, 2026	37.5	37	37	38.03	36	271,960