TPXimpact Holdings PLC (TPX.L) LSE

17.25

+0(+0.00%)

Updated at September 26 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.2517.2517.2517.917.0228,135
September 25, 202517.2517.2517.2517.517.0234,990
September 24, 202517.2517.317.317.317.2518,288
September 23, 202517.2517.2517.2517.51785,902
September 22, 202517.2517.2517.2517.251711,734
September 19, 202517.3517.2517.2517.3517.251,706
September 18, 202517.2517.2517.2517.381713,778
September 17, 202517.2517.2517.2517.251775,044
September 16, 202517.2517.2517.2517.517129,546
September 15, 202517.2517.2517.2517.416.726,999
September 12, 20251817.2517.251817270,887
September 11, 20251818181817.125,897
September 10, 20251818181817.162,192
September 09, 202517.751818191731,990
September 08, 202516.7517.2517.2517.516.5886,650
September 05, 202516.7516.7516.7516.9816.7511,734
September 04, 202516.7516.7516.7516.9516.592,753
September 03, 202516.7516.7516.7516.7516.7112,328
September 02, 202516.7516.7516.7516.7716.7314,875
September 01, 202516.9816.7516.7516.9816.5171,098
August 29, 20251816.7516.7518.516.75159,610
August 28, 202518.518.518.518.518.50
August 27, 20251818.518.518.518144,873
August 26, 202518.318.518.519.21826,369
August 22, 20251918.518.51918.26149,955
August 21, 202518.3518.518.518.51810,279
August 20, 20251818.518.51917.523,372
August 19, 202518.6918.518.5191821,818
August 18, 202518.7718.518.518.771812,632
August 15, 202518.7718.518.518.7718.56,282
August 14, 20251918.818.8191854,880
August 13, 2025191919191911,492
August 12, 20252018.7518.752018.3522,930
August 11, 202519.319.2519.2519.31949,463
August 08, 202519.4619.2519.252019.2535,946
August 07, 20252019.519.52019454,166
August 06, 20252020.520.521204,306
August 05, 202520.15202021.42018,821
August 04, 202520.320.520.520.920.257,580
August 01, 202520.420.520.520.520.4454
July 31, 20252020.520.520.5201,635
July 30, 202520.6820.520.5212025,964
July 29, 202520.5520.520.521208,458
July 28, 20252020.520.52220318,499
July 25, 20252421212421351
July 24, 202521.8522222420.757,119
July 23, 202522.25222222.2520.75150,571
July 22, 202522.4222222.420.6464,991
July 21, 202522.6322222420.5519,252
July 18, 202520.6322222420.6388,462
July 17, 20252422222420.5550,372
July 16, 202523.3723232622220,664
July 15, 202525.624.524.5262342,830
July 14, 202525.7524.524.525.7523.4856,976
July 11, 20252624.524.52623.4868,358
July 10, 20252624.524.52623.4876,633
July 09, 202524.2224.524.525.82258,477
July 08, 202524.123.523.52523.01209,513
July 07, 20252323.523.52522126,321
July 04, 202521.422222321.4103,158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved