TPXimpact Holdings plc (TPX.L) LSE

Currency In GBp

TPX.L Historical Return

If you invested 1000 GBp in TPXimpact Holdings PLC (TPX.L) since IPO date, it would be worth 1,305.01 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 385.78 GBp, while 1000 GBp invested 1 year ago would be worth 6,677.42 GBp. This corresponds to total returns of 30.5%, -61.42%, 567.74%, respectively, with annualized returns of 3.41%, -17.34%, 567.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	102	101	101	104	98	281,692
November 10, 2026	108	101	101	110	95	1.14M
November 09, 2026	103	107.5	107.5	109	101	193,536
November 06, 2026	103.5	103	103	105	97	328,913
November 05, 2026	103.5	104	104	110	102	399,833
November 04, 2026	103.5	103.5	103.5	105	102	79,504
November 03, 2026	105	104	104	105.2	102	205,680
November 02, 2026	104	105.5	105.5	107	103	188,138
October 30, 2026	100.5	104	104	107	99	545,716
October 29, 2026	98.5	101	101	102	97	106,483
October 28, 2026	98.5	99.5	99.5	100	97	188,310
October 27, 2026	103	98.5	98.5	103	97	513,876
October 26, 2026	96.5	100	100	100.5	95	160,980
October 23, 2026	97	96.5	96.5	99	95	194,588
October 22, 2026	99.5	96	96	101	94.9	527,903
October 21, 2026	97	99.5	99.5	102	95.8	425,390
October 20, 2026	96	97	97	99	95	132,150
October 19, 2026	93.14	96	96	100	93.14	692,874
October 16, 2026	96	94	94	97	93	312,722
October 15, 2026	87.78	95	95	95	86	1.14M
October 14, 2026	80.5	81	81	82	79	197,924
October 13, 2026	82.25	80.5	80.5	83	77	336,081
October 12, 2026	82.25	82	82	83	81.25	173,526
October 09, 2026	84.25	82.25	82.25	85	81.5	216,942
October 08, 2026	84.25	83.5	83.5	85	83.5	86,305
October 07, 2026	84	84.25	84.25	85	83	141,976
October 06, 2026	87	84	84	88	83	201,219
October 05, 2026	85.25	87	87	88	84	145,527
October 02, 2026	82	84.75	84.75	87	81	405,510
October 01, 2026	85	82	82	86	81	287,144
September 30, 2026	87	85	85	88	83	353,675
September 29, 2026	96	88	88	97	82	1.03M
September 28, 2026	98	96	96	100	95	377,689
September 25, 2026	101	98	98	102	96	330,058
September 24, 2026	98	102	102	102	97	865,870
September 23, 2026	94	98	98	100	92	345,751
September 22, 2026	95	94	94	96	92	131,312
September 21, 2026	93.5	94	94	96	92	119,177
September 18, 2026	89.5	94	94	96	89	284,490
September 17, 2026	93.25	89.5	89.5	93.25	87	254,650
September 16, 2026	93.5	90.5	90.5	95	90.5	232,673
September 15, 2026	93.5	92.5	92.5	95	92	212,020
September 11, 2026	87	93.5	93.5	95	85	539,668
September 10, 2026	86.78	87	87	88	85	134,595
September 09, 2026	86	86	86	88	85	243,039
September 08, 2026	85.5	86	86	87	84	180,772
September 07, 2026	82	85.5	85.5	86	80.2	368,574
September 04, 2026	78.5	82	82	84	77	456,766
September 03, 2026	78.5	78.5	78.5	80	77	235,786
September 02, 2026	85	78	78	85	77	438,411
September 01, 2026	83	83	83	86	82.5	172,854
August 28, 2026	84	86	86	87	83	128,950
August 27, 2026	86.5	86	86	88	82	264,013
August 26, 2026	81.5	86.5	86.5	87.97	81	683,973
August 25, 2026	80.5	80.5	80.5	82	80	261,809
August 24, 2026	80.5	81	81	83	79	391,178
August 21, 2026	74	80.5	80.5	82	73	382,426
August 20, 2026	72.5	74	74	75	72	206,058
August 19, 2026	73	72.5	72.5	74	72	1.41M
August 18, 2026	75	73	73	75	72	64,569