TPXimpact Holdings plc (TPX.L) LSE

Currency In GBp

AD

TPX.L Historical Return

If you invested 1000 GBp in TPXimpact Holdings PLC (TPX.L) since IPO date, it would be worth 1,210.44 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 389.71 GBp, while 1000 GBp invested 1 year ago would be worth 6,295.08 GBp. This corresponds to total returns of 21.04%, -61.03%, 529.51%, respectively, with annualized returns of 2.45%, -17.19%, 529.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202699.5969610194.9527,903
October 21, 20269799.599.510295.8425,390
October 20, 20269697979995132,150
October 19, 202693.14969610093.14692,874
October 16, 20269694949793312,722
October 15, 202687.78959595861.14M
October 14, 202680.581818279197,924
October 13, 202682.2580.580.58377336,081
October 12, 202682.2582828381.25173,526
October 09, 202684.2582.2582.258581.5216,942
October 08, 202684.2583.583.58583.586,305
October 07, 20268484.2584.258583141,976
October 06, 20268784848883201,219
October 05, 202685.2587878884145,527
October 02, 20268284.7584.758781405,510
October 01, 20268582828681287,144
September 30, 20268785858883353,675
September 29, 202696888897821.03M
September 28, 202698969610095377,689
September 25, 2026101989810296330,058
September 24, 20269810210210297865,870
September 23, 202694989810092345,751
September 22, 20269594949692131,312
September 21, 202693.594949692119,177
September 18, 202689.594949689284,490
September 17, 202693.2589.589.593.2587254,650
September 16, 202693.590.590.59590.5232,673
September 15, 202693.592.592.59592212,020
September 11, 20268793.593.59585539,668
September 10, 202686.7887878885134,595
September 09, 20268686868885243,039
September 08, 202685.586868784180,772
September 07, 20268285.585.58680.2368,574
September 04, 202678.582828477456,766
September 03, 202678.578.578.58077235,786
September 02, 20268578788577438,411
September 01, 20268383838682.5172,854
August 28, 20268486868783128,950
August 27, 202686.586868882264,013
August 26, 202681.586.586.587.9781683,973
August 25, 202680.580.580.58280261,809
August 24, 202680.581818379391,178
August 21, 20267480.580.58273382,426
August 20, 202672.574747572206,058
August 19, 20267372.572.574721.41M
August 18, 2026757373757264,569
August 17, 20267373737572107,954
August 14, 20267373737472.2599,597
August 13, 202676.574747771.35521,624
August 12, 202675.7576.2576.257775.587,814
August 11, 20267677778075765,328
August 10, 20267074747568473,257
August 07, 202669.2569.569.57068151,840
August 06, 202669.2569.2569.257068.580,614
August 05, 20267069.2569.257068.541,351
August 04, 202669.2569.2569.2569.8568.592,658
August 03, 202669.2570707068.25133,478
July 31, 202669.2570707068.577,519
July 30, 202669.256767706759,136
July 29, 202669.2570707068.510,904
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved