TPXimpact Holdings plc (TPX.L) LSE

Currency In GBp

AD

TPX.L Historical Return

If you invested 1000 GBp in TPXimpact Holdings PLC (TPX.L) since IPO date, it would be worth 882.61 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 302.57 GBp, while 1000 GBp invested 1 year ago would be worth 3,414.63 GBp. This corresponds to total returns of -11.74%, -69.74%, 241.46%, respectively, with annualized returns of -1.62%, -21.26%, 241.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202669.2570707068.577,519
July 30, 202669.256767706759,136
July 29, 202669.2570707068.510,904
July 28, 202669.2569.2569.257068.577,594
July 27, 202669.2570707068.594,553
July 24, 20267069.2569.257168.561,554
July 23, 202670707070.56994,577
July 22, 20267070707169102,632
July 21, 20266970707168207,115
July 20, 20266969697268141,873
July 17, 2026706868716872,730
July 16, 202670707070.668.483,380
July 15, 20267070707268124,058
July 14, 20267172727268182,448
July 13, 20266771717266243,856
July 10, 20266767676865.5101,256
July 09, 2026676666686641,577
July 08, 202669676769.46691,149
July 07, 202670.56969726894,180
July 06, 202670.570.570.5726970,690
July 03, 20267170.570.5736943,558
July 02, 202668.5717172.667.5295,893
July 01, 202667.570707066159,245
June 30, 20266970707064268,864
June 29, 202670.56969726896,507
June 26, 202671.57070726999,424
June 25, 202673.571.571.57570218,967
June 24, 202674.573.573.575.9973135,515
June 23, 20267474.574.57673238,851
June 22, 20266974747568.09634,063
June 19, 20266269697062457,109
June 18, 20266363636562153,352
June 17, 20266563636562202,544
June 16, 202663.8646467.8631.01M
June 15, 20266061.561.56459255,819
June 12, 202657.561616157157,387
June 11, 202657.557.557.55956211,100
June 10, 20265957.557.56056260,419
June 09, 202656.559596056167,679
June 08, 20265856.556.55956217,672
June 05, 20266058.558.56158239,778
June 04, 20265960606259289,503
June 03, 20266260.560.56259261,190
June 02, 202658.561.561.56457.65442,070
June 01, 20265758.558.559.9754365,844
May 29, 20265053535449291,746
May 28, 202650.55050514990,117
May 27, 202650.550.550.55149271,194
May 26, 20265150.550.55150144,663
May 22, 20265250.550.55250132,146
May 21, 20265252525251.0252,490
May 20, 202652.552525451155,211
May 19, 202647.552.552.55447400,215
May 18, 20264847.547.54946197,048
May 15, 202647.547.547.54946113,303
May 14, 202644.547.547.54944359,618
May 13, 202644.544.544.5454497,810
May 12, 20264744.544.54743.6997,809
May 11, 20264845.3445.345145285,056
May 08, 202645484850.644330,274
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved