Molson Coors Canada Inc. (TPX-B.TO) TSX

Currency In CAD

TPX-B.TO Historical Return

If you invested $1000 in Molson Coors Canada Inc. (TPX-B.TO) 10 years ago, it would be worth $492.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.4, while $1000 invested 1 year ago would be worth $860.59. This corresponds to total returns of -50.79%, 5.54%, -13.94%, respectively, with annualized returns of -6.84%, 1.08%, -13.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPX-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	55	55.25	55.25	55.25	54.88	896
September 30, 2026	55	55	55	55	55	50
September 29, 2026	55	55	55	55	55	803
September 28, 2026	55	55	55	55	55	803
September 25, 2026	55	55	55	55	55	0
September 24, 2026	55.05	55.05	55.05	55.05	55.05	647
September 23, 2026	55.7	55.23	55.23	55.7	55.23	1,520
September 22, 2026	56	55.66	55.66	56	55.66	322
September 21, 2026	55.55	55.55	55.55	55.55	55.55	36
September 18, 2026	55.5	55.55	55.55	55.55	55.5	225
September 17, 2026	57.77	60	60	60	57.77	0
September 16, 2026	55.65	55.65	55.65	55.65	55.65	6
September 15, 2026	57.61	55.65	55.65	57.62	55.65	901
September 11, 2026	57.74	56.07	56.07	58.09	56.07	906
September 10, 2026	56.51	55.88	55.88	56.51	55.3	3,530
September 09, 2026	57	56.5	56.5	57	56.5	951
September 08, 2026	58	57	57	58	57	1,510
September 04, 2026	57.7	57.7	57.7	57.7	57.7	115
September 03, 2026	57.72	57.72	57.72	57.72	57.72	2
September 02, 2026	57.72	57.72	57.72	57.72	57.72	508
September 01, 2026	57.7	57.7	57.7	57.7	57.7	19
August 31, 2026	59.56	57.7	57.7	59.56	57.7	2,790
August 28, 2026	59.88	59.01	59.01	59.88	59.01	925
August 26, 2026	61	61	61	61	61	1
August 25, 2026	59.88	61	61	61	59.88	480
August 24, 2026	60.48	60.48	60.48	60.48	60.48	404
August 21, 2026	59.75	59.75	59.75	59.75	59.75	1,815
August 20, 2026	61.03	61.03	61.03	61.03	61.03	16
August 19, 2026	62.76	61.03	61.03	62.76	61.03	586
August 18, 2026	58.23	58.27	58.27	58.27	58.23	619
August 17, 2026	60.01	58.68	58.68	60.01	58.68	973
August 14, 2026	59.91	59.91	59.91	59.91	59.91	101
August 13, 2026	60	60	60	60	60	60
August 12, 2026	60	60	60	60	60	105
August 11, 2026	62	62	62	62	62	504
August 07, 2026	62	62	62	62	62	259
August 06, 2026	61.55	62	62	62.45	61.55	1,325
August 05, 2026	61.1	61.5	61.5	61.5	61.1	680
August 04, 2026	61	61	61	61	61	74
July 31, 2026	61	61	61	61	61	28
July 30, 2026	61.5	61	61	61.5	60.02	1,524
July 29, 2026	61.74	61.48	61.48	62	61.48	2,978
July 28, 2026	60.57	60.87	60.87	61.74	60.57	640
July 27, 2026	59.51	59.51	59.51	59.51	59.51	149
July 23, 2026	58.14	58.13	58.13	58.14	58.13	348
July 22, 2026	60	60	60	60	60	305
July 21, 2026	60.65	60	60	60.65	60	305
July 20, 2026	60.65	60.65	60.65	60.65	60.65	60
July 17, 2026	60.24	60.65	60.65	62	60.24	1,604
July 16, 2026	58.94	59.5	59.5	59.5	58.93	1,361
July 15, 2026	58.54	58.54	58.54	58.54	58.54	313
July 14, 2026	57.48	58.54	58.54	58.99	57.48	313
July 10, 2026	58.97	58.97	58.97	58.97	58.97	104
July 09, 2026	57.48	58.01	58.01	58.01	57.48	355
July 08, 2026	58.04	58.03	58.03	58.04	58.03	528
July 07, 2026	59.67	58.01	58.01	59.69	58.01	1,285
July 06, 2026	58.08	57.12	57.12	58.08	57.12	1,433
July 03, 2026	57.01	57.01	57.01	57.01	57.01	31
July 02, 2026	57.01	57.01	57.01	57.01	57.01	205
June 30, 2026	57.76	57	57	57.76	57	1,657