Molson Coors Canada Inc. (TPX-B.TO) TSX

55.00

-4.77(-7.98%)

Updated at June 02 11:22AM

Currency In CAD

TPX-B.TO Historical Return

If you invested $1000 in Molson Coors Canada Inc. (TPX-B.TO) 10 years ago, it would be worth $523.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $880.42, while $1000 invested 1 year ago would be worth $794.34. This corresponds to total returns of -47.6%, -11.96%, -20.57%, respectively, with annualized returns of -6.26%, -2.51%, -20.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPX-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	58.49	59.77	59.77	59.77	57.05	1,727
May 29, 2026	58.5	58.5	58.5	58.5	58.5	285
May 28, 2026	59.1	59	59	59.1	58.86	1,657
May 27, 2026	59.09	59.09	59.09	59.09	59.09	3
May 26, 2026	60.06	59.98	59.98	61.53	59.09	1,958
May 25, 2026	60.21	60.21	60.21	60.21	60.21	141
May 22, 2026	60.25	60.25	60.25	60.25	60.25	302
May 21, 2026	61.97	61.97	61.97	61.97	61.97	154
May 20, 2026	60	60	60	60	60	1,699
May 19, 2026	61.5	59.83	59.83	61.5	59.25	526
May 15, 2026	59.29	59.3	59.3	59.3	59.29	810
May 14, 2026	59	59.6	59.6	60	59	1,071
May 13, 2026	59.22	59.23	59.23	59.23	59.22	614
May 12, 2026	60.43	60.5	60.5	61.49	60.42	1,708
May 11, 2026	60.42	60.42	60.42	60.42	60.42	210
May 08, 2026	60.12	60.7	60.7	60.7	60.12	767
May 07, 2026	61.2	62	62	62	61.2	0
May 06, 2026	61.24	60.21	60.21	61.24	60.21	521
May 05, 2026	59.26	59.53	59.53	59.53	59.26	726
May 04, 2026	60.5	60.38	60.38	60.5	59.25	635
May 01, 2026	60.5	60.5	60.5	60.5	60.5	102
April 30, 2026	61.08	59	59	61.99	59	3,815
April 29, 2026	61.11	61.11	61.11	61.11	61.11	133
April 28, 2026	61.11	61.11	61.11	61.11	61.11	202
April 27, 2026	62	61.6	61.6	62	61.6	333
April 23, 2026	61.61	61.61	61.61	61.61	61.61	66
April 22, 2026	61.61	61.61	61.61	61.61	61.61	376
April 21, 2026	61.61	61.61	61.61	61.61	61.61	103
April 20, 2026	61.56	61.56	61.56	61.56	61.56	240
April 17, 2026	64.46	64.46	64.46	64.46	64.46	4
April 16, 2026	61.13	64.46	64.46	64.46	61.13	868
April 15, 2026	63.65	63.65	63.65	63.65	63.65	434
April 14, 2026	63.65	63.65	63.65	63.65	63.65	434
April 13, 2026	63.8	61.15	61.15	63.8	61.15	306
April 10, 2026	63.8	63.8	63.8	63.8	63.8	7
April 09, 2026	63.8	63.8	63.8	63.8	63.8	117
April 08, 2026	63.8	63.8	63.8	63.8	63.8	117
April 07, 2026	62.49	63.25	63.25	63.25	62.49	1,113
April 06, 2026	62.88	62.79	62.79	62.88	62.78	1,188
April 02, 2026	61	61	61	61	61	241
April 01, 2026	62	62	62	62	62	217
March 31, 2026	62	62	62	62	62	122
March 30, 2026	60.89	61	61	61	60.89	213
March 27, 2026	60.87	60.87	60.87	60.87	60.87	448
March 26, 2026	60	60	60	60	60	195
March 25, 2026	60.96	60.96	60.96	60.96	60.96	245
March 24, 2026	60.96	60.96	60.96	60.96	60.96	245
March 23, 2026	60.96	60.96	60.96	60.96	60.96	126
March 20, 2026	61	63	63	63	60.1	1,060
March 19, 2026	60.1	60.1	60.1	60.1	60.1	4
March 18, 2026	60.1	60.1	60.1	60.1	60.1	526
March 17, 2026	60.25	60.59	60.59	60.59	59.95	6,805
March 16, 2026	61	60.25	60.25	61	60.25	760
March 13, 2026	61	61	61	61	61	102
March 12, 2026	62	61.51	61.51	62	61	2,648
March 11, 2026	62.3	62.2	62.2	62.3	62.2	1,400
March 10, 2026	62.53	62.2	62.2	63	62.2	963
March 09, 2026	63.15	62.9	62.9	63.15	62.9	1,300
March 06, 2026	64.14	64.75	64.75	64.75	64.14	309
March 05, 2026	65.05	65	64.34	65.05	65	1,743