Molson Coors Canada Inc. (TPX-B.TO) TSX

70.30

+2.3(+3.38%)

Updated at January 14 02:29PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202668.01686868.5568700
January 12, 202667.9668.5568.5568.5567.961,548
January 09, 202665.5967676765.59933
January 08, 202665.7265.3865.3865.7665.381,600
January 07, 202663.9163.9163.9163.9163.910
January 06, 202664.2563.9163.9164.2563.88617
January 05, 202663.7463.7463.7463.7463.74300
January 02, 202664.2965.1465.1465.4764.292,100
December 31, 202564.3664.4264.4264.4264.36406
December 30, 202563.5863.5863.5863.5863.58648
December 29, 202563.5463.9563.9563.9563.54717
December 23, 202564.8163.5463.5464.8163.12700
December 22, 202565.164.8464.8465.163.993,100
December 19, 202566.9666.9966.9966.9966.96219
December 18, 202565.8965.2265.2267.4565.221,919
December 17, 202567.4667.4667.4667.4667.461,124
December 16, 202565.8567.4667.4667.4665.851,124
December 15, 202565.4965.565.565.565.49418
December 12, 202565.3365.3465.3465.3465.33406
December 11, 202564.1865.3565.3565.3564.18653
December 10, 202564.5564.5564.5564.5564.55503
December 09, 202564.562.9262.9264.562.87600
December 08, 202565.264.664.665.264.371,013
December 05, 202563.8562.4962.4963.8562.492,200
December 04, 202565.316564.3465.3165400
December 03, 202565.09656565.0965300
December 02, 202565.166666665.09632
December 01, 202566.0566.0566.0566.0566.05202
November 28, 202565.3265.3165.3165.3265.31200
November 27, 202566.9965.1765.1766.9965.17600
November 26, 202566666666660
November 25, 20256666666666869
November 24, 202567.87666667.8765900
November 21, 202564.5164.5164.5164.5164.512
November 20, 202564.5164.5164.5164.5164.51200
November 19, 20256565656565100
November 18, 20256565656565200
November 17, 20256565656565202
November 14, 202565.4465.4465.4465.4465.44234
November 13, 202565.3365.4465.4465.4465.33234
November 12, 20256565.8465.8465.8465816
November 11, 202566.5967.4967.4967.4966.54,448
November 10, 202564.4464.4464.4464.4464.44700
November 07, 202563.2565.265.265.263.251,600
November 06, 202563.9963.9663.9664.563.962,000
November 05, 202563.763.763.763.763.7504
November 04, 202563.31636363.7563900
November 03, 202563.563.363.363.562.151,300
October 31, 202562.5164.9564.9564.9562.51202
October 30, 20256261.7561.756261.754,801
October 29, 202564.75626264.75625,670
October 28, 202564.7564.7564.7564.7564.750
October 27, 20256564.7564.756564.75202
October 24, 202564.7564.7564.7564.7564.75400
October 23, 202565.3164.7564.7565.3164.75901
October 22, 202565.5665.5565.5565.5665.55501
October 21, 202566.9666.9666.9666.9665.18700
October 20, 202564.6666.9866.9866.9864.66318
October 17, 202566.866.966.966.965.491,225
October 16, 202565.8966.666.666.665.321,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved