70.00
+1.64446(+2.41%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 69.9 | 70 | 70 | 70 | 69.9 | 1,000 |
| September 04, 2025 | 68.16 | 69 | 68.36 | 69.96 | 68.16 | 800 |
| September 03, 2025 | 69.29 | 69.01 | 69.01 | 69.29 | 69.01 | 500 |
| September 02, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| August 29, 2025 | 69 | 69 | 69 | 69 | 69 | 83 |
| August 28, 2025 | 70.01 | 69 | 69 | 70.01 | 69 | 1,311 |
| August 27, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| August 26, 2025 | 74.5 | 70.7 | 70.7 | 74.5 | 70.38 | 900 |
| August 25, 2025 | 75.5 | 72.1 | 72.1 | 75.5 | 72.1 | 636 |
| August 22, 2025 | 72.09 | 73 | 73 | 73 | 72.06 | 1,721 |
| August 21, 2025 | 70.86 | 72 | 72 | 72 | 70.86 | 2,201 |
| August 20, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 600 |
| August 19, 2025 | 71.54 | 71.3 | 71.3 | 71.88 | 71.28 | 1,417 |
| August 18, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
| August 15, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
| August 14, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 145 |
| August 13, 2025 | 71 | 71.46 | 71.46 | 71.46 | 71 | 700 |
| August 12, 2025 | 70.25 | 70.4 | 70.4 | 70.57 | 70.25 | 637 |
| August 11, 2025 | 68.91 | 69.08 | 69.08 | 69.08 | 68.91 | 333 |
| August 08, 2025 | 69.74 | 70 | 70 | 70 | 69.74 | 905 |
| August 07, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 400 |
| August 06, 2025 | 68.78 | 69.97 | 69.97 | 69.97 | 68.78 | 210 |
| August 05, 2025 | 69.99 | 67 | 67 | 69.99 | 67 | 700 |
| August 01, 2025 | 67.91 | 67.61 | 67.61 | 67.91 | 67.61 | 1,100 |
| July 31, 2025 | 68.6 | 68.5 | 68.5 | 68.61 | 67.75 | 1,837 |
| July 30, 2025 | 69.19 | 69 | 69 | 69.19 | 69 | 512 |
| July 29, 2025 | 70 | 70 | 70 | 70 | 69.01 | 1,300 |
| July 28, 2025 | 69.23 | 69.22 | 69.22 | 69.23 | 69.22 | 400 |
| July 25, 2025 | 70.4 | 70 | 70 | 70.4 | 70 | 400 |
| July 24, 2025 | 70.11 | 70 | 70 | 70.11 | 70 | 300 |
| July 23, 2025 | 71 | 71 | 71 | 71 | 71 | 200 |
| July 22, 2025 | 69.15 | 70.99 | 70.99 | 70.99 | 68.63 | 1,600 |
| July 21, 2025 | 69.25 | 69.32 | 69.32 | 69.32 | 69 | 701 |
| July 18, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| July 17, 2025 | 69 | 68.9 | 68.9 | 69.85 | 68.9 | 1,000 |
| July 16, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 100 |
| July 15, 2025 | 68.16 | 68.01 | 68.01 | 68.16 | 68 | 900 |
| July 14, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 114 |
| July 11, 2025 | 69.15 | 69.21 | 69.21 | 69.21 | 69 | 1,300 |
| July 10, 2025 | 68.62 | 68.77 | 68.77 | 69 | 68.62 | 1,535 |
| July 09, 2025 | 68.1 | 68.5 | 68.5 | 68.5 | 68.1 | 426 |
| July 08, 2025 | 68 | 68 | 68 | 68 | 68 | 300 |
| July 07, 2025 | 69 | 68.1 | 68.1 | 69.05 | 68.1 | 2,224 |
| July 04, 2025 | 67.74 | 68.96 | 68.96 | 68.96 | 67.74 | 300 |
| July 03, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 100 |
| July 02, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 131 |
| June 30, 2025 | 66.68 | 67.5 | 67.5 | 67.98 | 66.68 | 800 |
| June 27, 2025 | 67.25 | 66.07 | 66.07 | 67.25 | 66.06 | 1,007 |
| June 26, 2025 | 67.25 | 67 | 67 | 67.25 | 67 | 400 |
| June 25, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 200 |
| June 24, 2025 | 67.8 | 68.44 | 68.44 | 68.44 | 67.8 | 707 |
| June 23, 2025 | 66.61 | 66.7 | 66.7 | 67.24 | 66.6 | 1,532 |
| June 20, 2025 | 67.17 | 66.65 | 66.65 | 68 | 66.65 | 3,100 |
| June 19, 2025 | 69 | 69 | 69 | 69 | 69 | 344 |
| June 18, 2025 | 67.2 | 67.5 | 67.5 | 67.5 | 67.17 | 600 |
| June 17, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 100 |
| June 16, 2025 | 68.48 | 67.95 | 67.95 | 68.48 | 67.95 | 2,600 |
| June 13, 2025 | 69.34 | 69.54 | 69.54 | 69.54 | 69.34 | 1,300 |
| June 12, 2025 | 70 | 70 | 70 | 70 | 69.8 | 1,800 |
| June 11, 2025 | 70.78 | 70.7 | 70.7 | 70.78 | 70.65 | 1,100 |