Molson Coors Canada Inc. (TPX-B.TO) TSX

Currency In CAD

TPX-B.TO Historical Return

If you invested $1000 in Molson Coors Canada Inc. (TPX-B.TO) 10 years ago, it would be worth $581.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.13, while $1000 invested 1 year ago would be worth $922.51. This corresponds to total returns of -41.84%, 12.61%, -7.75%, respectively, with annualized returns of -5.27%, 2.4%, -7.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPX-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61	61	61	61	61	28
July 30, 2026	61.5	61	61	61.5	60.02	1,524
July 29, 2026	61.74	61.48	61.48	62	61.48	2,978
July 28, 2026	60.57	60.87	60.87	61.74	60.57	640
July 27, 2026	59.51	59.51	59.51	59.51	59.51	149
July 23, 2026	58.14	58.13	58.13	58.14	58.13	348
July 22, 2026	60	60	60	60	60	305
July 21, 2026	60.65	60	60	60.65	60	305
July 20, 2026	60.65	60.65	60.65	60.65	60.65	60
July 17, 2026	60.24	60.65	60.65	62	60.24	1,604
July 16, 2026	58.94	59.5	59.5	59.5	58.93	1,361
July 15, 2026	58.54	58.54	58.54	58.54	58.54	313
July 14, 2026	57.48	58.54	58.54	58.99	57.48	313
July 10, 2026	58.97	58.97	58.97	58.97	58.97	104
July 09, 2026	57.48	58.01	58.01	58.01	57.48	355
July 08, 2026	58.04	58.03	58.03	58.04	58.03	528
July 07, 2026	59.67	58.01	58.01	59.69	58.01	1,285
July 06, 2026	58.08	57.12	57.12	58.08	57.12	1,433
July 03, 2026	57.01	57.01	57.01	57.01	57.01	31
July 02, 2026	57.01	57.01	57.01	57.01	57.01	205
June 30, 2026	57.76	57	57	57.76	57	1,657
June 29, 2026	58.88	58.5	58.5	58.88	58.5	853
June 26, 2026	59.1	59.1	59.1	59.1	59.1	103
June 25, 2026	58.31	58.5	58.5	58.5	58	754
June 24, 2026	58.5	59.88	59.88	59.88	58.49	909
June 23, 2026	56.54	56.54	56.54	56.54	56.54	872
June 22, 2026	58	56.35	56.35	58	56.35	207
June 18, 2026	58.03	58.03	58.03	58.03	58.03	303
June 17, 2026	59	58.88	58.88	59	58.88	1,804
June 16, 2026	60	60	60	60	60	13
June 15, 2026	60.46	60	60	60.46	60	246
June 12, 2026	59.96	60.5	60.5	60.5	59.9	689
June 11, 2026	60.76	57.21	57.21	60.76	57.21	204
June 10, 2026	59.79	58.87	58.87	59.79	58.87	507
June 09, 2026	60.78	60.78	60.78	60.78	60.78	473
June 08, 2026	56	57.54	57.54	57.54	56	276
June 05, 2026	60.48	59.84	59.84	60.48	57	0
June 04, 2026	55	55	55	55	55	3
June 03, 2026	59	58	58	59	58	0
June 02, 2026	56.5	55	55	56.5	55	901
June 01, 2026	58.49	59.77	59.77	59.77	57.05	1,727
May 29, 2026	58.5	58.5	58.5	58.5	58.5	285
May 28, 2026	59.1	59	59	59.1	58.86	1,657
May 27, 2026	59.09	59.09	59.09	59.09	59.09	3
May 26, 2026	60.06	59.98	59.98	61.53	59.09	1,958
May 25, 2026	60.21	60.21	60.21	60.21	60.21	141
May 22, 2026	60.25	60.25	60.25	60.25	60.25	302
May 21, 2026	61.97	61.97	61.97	61.97	61.97	154
May 20, 2026	60	60	60	60	60	1,699
May 19, 2026	61.5	59.83	59.83	61.5	59.25	526
May 15, 2026	59.29	59.3	59.3	59.3	59.29	810
May 14, 2026	59	59.6	59.6	60	59	1,071
May 13, 2026	59.22	59.23	59.23	59.23	59.22	614
May 12, 2026	60.43	60.5	60.5	61.49	60.42	1,708
May 11, 2026	60.42	60.42	60.42	60.42	60.42	210
May 08, 2026	60.12	60.7	60.7	60.7	60.12	767
May 07, 2026	61.2	62	62	62	61.2	0
May 06, 2026	61.24	60.21	60.21	61.24	60.21	521
May 05, 2026	59.26	59.53	59.53	59.53	59.26	726
May 04, 2026	60.5	60.38	60.38	60.5	59.25	635