Molson Coors Canada Inc. (TPX-B.TO) TSX

64.52

-0.07(-0.11%)

Updated at September 29 01:26PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202564.5964.5964.5964.5964.59102
September 25, 202564.664.664.664.664.6245
September 24, 202563.8264.5764.5764.5763.4715
September 23, 202564.9663.8263.8264.9663.54,020
September 22, 20256564.1764.176564.171,400
September 19, 202565.565.5265.5265.8165.52,115
September 18, 202565.565.5865.586665.51,045
September 17, 202566.6666666.6665,500
September 16, 20256766.2866.286766.281,319
September 15, 202566.7566.7566.7566.7566.75500
September 12, 202568.367.0267.0268.3672,522
September 11, 202568.368.368.368.368.3110
September 10, 202568.9868.2168.2168.9868.21202
September 09, 202569.1769.1769.1769.1769.17239
September 08, 202570.01707070.0170400
September 05, 202569.970707069.91,000
September 04, 202568.166968.3669.9668.16800
September 03, 202569.2969.0169.0169.2969.01500
September 02, 202569696969690
August 29, 2025696969696983
August 28, 202570.01696970.01691,311
August 27, 202570.770.770.770.770.70
August 26, 202574.570.770.774.570.38900
August 25, 202575.572.172.175.572.1636
August 22, 202572.0973737372.061,721
August 21, 202570.8672727270.862,201
August 20, 202572.8972.8972.8972.8972.89600
August 19, 202571.5471.371.371.8871.281,417
August 18, 202570.7670.7670.7670.7670.760
August 15, 202570.7670.7670.7670.7670.760
August 14, 202570.7670.7670.7670.7670.76145
August 13, 20257171.4671.4671.4671700
August 12, 202570.2570.470.470.5770.25637
August 11, 202568.9169.0869.0869.0868.91333
August 08, 202569.7470707069.74905
August 07, 202568.4268.4268.4268.4268.42400
August 06, 202568.7869.9769.9769.9768.78210
August 05, 202569.99676769.9967700
August 01, 202567.9167.6167.6167.9167.611,100
July 31, 202568.668.568.568.6167.751,837
July 30, 202569.19696969.1969512
July 29, 20257070707069.011,300
July 28, 202569.2369.2269.2269.2369.22400
July 25, 202570.4707070.470400
July 24, 202570.11707070.1170300
July 23, 20257171717171200
July 22, 202569.1570.9970.9970.9968.631,600
July 21, 202569.2569.3269.3269.3269701
July 18, 202568.968.968.968.968.90
July 17, 20256968.968.969.8568.91,000
July 16, 202568.5868.5868.5868.5868.58100
July 15, 202568.1668.0168.0168.1668900
July 14, 202568.0168.0168.0168.0168.01114
July 11, 202569.1569.2169.2169.21691,300
July 10, 202568.6268.7768.776968.621,535
July 09, 202568.168.568.568.568.1426
July 08, 20256868686868300
July 07, 20256968.168.169.0568.12,224
July 04, 202567.7468.9668.9668.9667.74300
July 03, 202567.867.867.867.867.8100