63.54
-1.3(-2.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 64.81 | 63.54 | 63.54 | 64.81 | 63.12 | 700 |
| December 22, 2025 | 65.1 | 64.84 | 64.84 | 65.1 | 63.99 | 3,100 |
| December 19, 2025 | 66.96 | 66.99 | 66.99 | 66.99 | 66.96 | 219 |
| December 18, 2025 | 65.89 | 65.22 | 65.22 | 67.45 | 65.22 | 1,919 |
| December 17, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 1,124 |
| December 16, 2025 | 65.85 | 67.46 | 67.46 | 67.46 | 65.85 | 1,124 |
| December 15, 2025 | 65.49 | 65.5 | 65.5 | 65.5 | 65.49 | 418 |
| December 12, 2025 | 65.33 | 65.34 | 65.34 | 65.34 | 65.33 | 406 |
| December 11, 2025 | 64.18 | 65.35 | 65.35 | 65.35 | 64.18 | 653 |
| December 10, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 503 |
| December 09, 2025 | 64.5 | 62.92 | 62.92 | 64.5 | 62.87 | 600 |
| December 08, 2025 | 65.2 | 64.6 | 64.6 | 65.2 | 64.37 | 1,013 |
| December 05, 2025 | 63.85 | 62.49 | 62.49 | 63.85 | 62.49 | 2,200 |
| December 04, 2025 | 65.31 | 65 | 64.34 | 65.31 | 65 | 400 |
| December 03, 2025 | 65.09 | 65 | 65 | 65.09 | 65 | 300 |
| December 02, 2025 | 65.1 | 66 | 66 | 66 | 65.09 | 632 |
| December 01, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 202 |
| November 28, 2025 | 65.32 | 65.31 | 65.31 | 65.32 | 65.31 | 200 |
| November 27, 2025 | 66.99 | 65.17 | 65.17 | 66.99 | 65.17 | 600 |
| November 26, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| November 25, 2025 | 66 | 66 | 66 | 66 | 66 | 869 |
| November 24, 2025 | 67.87 | 66 | 66 | 67.87 | 65 | 900 |
| November 21, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 2 |
| November 20, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 200 |
| November 19, 2025 | 65 | 65 | 65 | 65 | 65 | 100 |
| November 18, 2025 | 65 | 65 | 65 | 65 | 65 | 200 |
| November 17, 2025 | 65 | 65 | 65 | 65 | 65 | 202 |
| November 14, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 234 |
| November 13, 2025 | 65.33 | 65.44 | 65.44 | 65.44 | 65.33 | 234 |
| November 12, 2025 | 65 | 65.84 | 65.84 | 65.84 | 65 | 816 |
| November 11, 2025 | 66.59 | 67.49 | 67.49 | 67.49 | 66.5 | 4,448 |
| November 10, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 700 |
| November 07, 2025 | 63.25 | 65.2 | 65.2 | 65.2 | 63.25 | 1,600 |
| November 06, 2025 | 63.99 | 63.96 | 63.96 | 64.5 | 63.96 | 2,000 |
| November 05, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 504 |
| November 04, 2025 | 63.31 | 63 | 63 | 63.75 | 63 | 900 |
| November 03, 2025 | 63.5 | 63.3 | 63.3 | 63.5 | 62.15 | 1,300 |
| October 31, 2025 | 62.51 | 64.95 | 64.95 | 64.95 | 62.51 | 202 |
| October 30, 2025 | 62 | 61.75 | 61.75 | 62 | 61.75 | 4,801 |
| October 29, 2025 | 64.75 | 62 | 62 | 64.75 | 62 | 5,670 |
| October 28, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| October 27, 2025 | 65 | 64.75 | 64.75 | 65 | 64.75 | 202 |
| October 24, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 400 |
| October 23, 2025 | 65.31 | 64.75 | 64.75 | 65.31 | 64.75 | 901 |
| October 22, 2025 | 65.56 | 65.55 | 65.55 | 65.56 | 65.55 | 501 |
| October 21, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 65.18 | 700 |
| October 20, 2025 | 64.66 | 66.98 | 66.98 | 66.98 | 64.66 | 318 |
| October 17, 2025 | 66.8 | 66.9 | 66.9 | 66.9 | 65.49 | 1,225 |
| October 16, 2025 | 65.89 | 66.6 | 66.6 | 66.6 | 65.32 | 1,102 |
| October 15, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 139 |
| October 14, 2025 | 64.81 | 65.74 | 65.74 | 66.5 | 64 | 2,644 |
| October 10, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| October 09, 2025 | 65.21 | 64.56 | 64.56 | 65.37 | 64.56 | 1,700 |
| October 08, 2025 | 65.92 | 65.49 | 65.49 | 66 | 65.19 | 903 |
| October 07, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 106 |
| October 06, 2025 | 65.89 | 65.88 | 65.88 | 65.89 | 65.88 | 313 |
| October 03, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| October 02, 2025 | 66 | 65.52 | 65.52 | 66 | 65.02 | 700 |
| October 01, 2025 | 64.74 | 65.75 | 65.75 | 65.75 | 64.74 | 1,000 |
| September 30, 2025 | 64.52 | 64.48 | 64.48 | 64.53 | 64.47 | 900 |