Molson Coors Canada Inc. - TPX-B.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	68.01	68	68	68.55	68	700
January 12, 2026	67.96	68.55	68.55	68.55	67.96	1,548
January 09, 2026	65.59	67	67	67	65.59	933
January 08, 2026	65.72	65.38	65.38	65.76	65.38	1,600
January 07, 2026	63.91	63.91	63.91	63.91	63.91	0
January 06, 2026	64.25	63.91	63.91	64.25	63.88	617
January 05, 2026	63.74	63.74	63.74	63.74	63.74	300
January 02, 2026	64.29	65.14	65.14	65.47	64.29	2,100
December 31, 2025	64.36	64.42	64.42	64.42	64.36	406
December 30, 2025	63.58	63.58	63.58	63.58	63.58	648
December 29, 2025	63.54	63.95	63.95	63.95	63.54	717
December 23, 2025	64.81	63.54	63.54	64.81	63.12	700
December 22, 2025	65.1	64.84	64.84	65.1	63.99	3,100
December 19, 2025	66.96	66.99	66.99	66.99	66.96	219
December 18, 2025	65.89	65.22	65.22	67.45	65.22	1,919
December 17, 2025	67.46	67.46	67.46	67.46	67.46	1,124
December 16, 2025	65.85	67.46	67.46	67.46	65.85	1,124
December 15, 2025	65.49	65.5	65.5	65.5	65.49	418
December 12, 2025	65.33	65.34	65.34	65.34	65.33	406
December 11, 2025	64.18	65.35	65.35	65.35	64.18	653
December 10, 2025	64.55	64.55	64.55	64.55	64.55	503
December 09, 2025	64.5	62.92	62.92	64.5	62.87	600
December 08, 2025	65.2	64.6	64.6	65.2	64.37	1,013
December 05, 2025	63.85	62.49	62.49	63.85	62.49	2,200
December 04, 2025	65.31	65	64.34	65.31	65	400
December 03, 2025	65.09	65	65	65.09	65	300
December 02, 2025	65.1	66	66	66	65.09	632
December 01, 2025	66.05	66.05	66.05	66.05	66.05	202
November 28, 2025	65.32	65.31	65.31	65.32	65.31	200
November 27, 2025	66.99	65.17	65.17	66.99	65.17	600
November 26, 2025	66	66	66	66	66	0
November 25, 2025	66	66	66	66	66	869
November 24, 2025	67.87	66	66	67.87	65	900
November 21, 2025	64.51	64.51	64.51	64.51	64.51	2
November 20, 2025	64.51	64.51	64.51	64.51	64.51	200
November 19, 2025	65	65	65	65	65	100
November 18, 2025	65	65	65	65	65	200
November 17, 2025	65	65	65	65	65	202
November 14, 2025	65.44	65.44	65.44	65.44	65.44	234
November 13, 2025	65.33	65.44	65.44	65.44	65.33	234
November 12, 2025	65	65.84	65.84	65.84	65	816
November 11, 2025	66.59	67.49	67.49	67.49	66.5	4,448
November 10, 2025	64.44	64.44	64.44	64.44	64.44	700
November 07, 2025	63.25	65.2	65.2	65.2	63.25	1,600
November 06, 2025	63.99	63.96	63.96	64.5	63.96	2,000
November 05, 2025	63.7	63.7	63.7	63.7	63.7	504
November 04, 2025	63.31	63	63	63.75	63	900
November 03, 2025	63.5	63.3	63.3	63.5	62.15	1,300
October 31, 2025	62.51	64.95	64.95	64.95	62.51	202
October 30, 2025	62	61.75	61.75	62	61.75	4,801
October 29, 2025	64.75	62	62	64.75	62	5,670
October 28, 2025	64.75	64.75	64.75	64.75	64.75	0
October 27, 2025	65	64.75	64.75	65	64.75	202
October 24, 2025	64.75	64.75	64.75	64.75	64.75	400
October 23, 2025	65.31	64.75	64.75	65.31	64.75	901
October 22, 2025	65.56	65.55	65.55	65.56	65.55	501
October 21, 2025	66.96	66.96	66.96	66.96	65.18	700
October 20, 2025	64.66	66.98	66.98	66.98	64.66	318
October 17, 2025	66.8	66.9	66.9	66.9	65.49	1,225
October 16, 2025	65.89	66.6	66.6	66.6	65.32	1,102

Molson Coors Canada Inc. (TPX-B.TO) TSX