70.76
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 145 |
| August 13, 2025 | 71 | 71.46 | 71.46 | 71.46 | 71 | 700 |
| August 12, 2025 | 70.25 | 70.4 | 70.4 | 70.57 | 70.25 | 637 |
| August 11, 2025 | 68.91 | 69.08 | 69.08 | 69.08 | 68.91 | 333 |
| August 08, 2025 | 69.74 | 70 | 70 | 70 | 69.74 | 905 |
| August 07, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 400 |
| August 06, 2025 | 68.78 | 69.97 | 69.97 | 69.97 | 68.78 | 210 |
| August 05, 2025 | 69.99 | 67 | 67 | 69.99 | 67 | 700 |
| August 01, 2025 | 67.91 | 67.61 | 67.61 | 67.91 | 67.61 | 1,100 |
| July 31, 2025 | 68.6 | 68.5 | 68.5 | 68.61 | 67.75 | 1,837 |
| July 30, 2025 | 69.19 | 69 | 69 | 69.19 | 69 | 512 |
| July 29, 2025 | 70 | 70 | 70 | 70 | 69.01 | 1,300 |
| July 28, 2025 | 69.23 | 69.22 | 69.22 | 69.23 | 69.22 | 400 |
| July 25, 2025 | 70.4 | 70 | 70 | 70.4 | 70 | 400 |
| July 24, 2025 | 70.11 | 70 | 70 | 70.11 | 70 | 300 |
| July 23, 2025 | 71 | 71 | 71 | 71 | 71 | 200 |
| July 22, 2025 | 69.15 | 70.99 | 70.99 | 70.99 | 68.63 | 1,600 |
| July 21, 2025 | 69.25 | 69.32 | 69.32 | 69.32 | 69 | 701 |
| July 18, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| July 17, 2025 | 69 | 68.9 | 68.9 | 69.85 | 68.9 | 1,000 |
| July 16, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 100 |
| July 15, 2025 | 68.16 | 68.01 | 68.01 | 68.16 | 68 | 900 |
| July 14, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 114 |
| July 11, 2025 | 69.15 | 69.21 | 69.21 | 69.21 | 69 | 1,300 |
| July 10, 2025 | 68.62 | 68.77 | 68.77 | 69 | 68.62 | 1,535 |
| July 09, 2025 | 68.1 | 68.5 | 68.5 | 68.5 | 68.1 | 426 |
| July 08, 2025 | 68 | 68 | 68 | 68 | 68 | 300 |
| July 07, 2025 | 69 | 68.1 | 68.1 | 69.05 | 68.1 | 2,224 |
| July 04, 2025 | 67.74 | 68.96 | 68.96 | 68.96 | 67.74 | 300 |
| July 03, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 100 |
| July 02, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 131 |
| June 30, 2025 | 66.68 | 67.5 | 67.5 | 67.98 | 66.68 | 800 |
| June 27, 2025 | 67.25 | 66.07 | 66.07 | 67.25 | 66.06 | 1,007 |
| June 26, 2025 | 67.25 | 67 | 67 | 67.25 | 67 | 400 |
| June 25, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 200 |
| June 24, 2025 | 67.8 | 68.44 | 68.44 | 68.44 | 67.8 | 707 |
| June 23, 2025 | 66.61 | 66.7 | 66.7 | 67.24 | 66.6 | 1,532 |
| June 20, 2025 | 67.17 | 66.65 | 66.65 | 68 | 66.65 | 3,100 |
| June 19, 2025 | 69 | 69 | 69 | 69 | 69 | 344 |
| June 18, 2025 | 67.2 | 67.5 | 67.5 | 67.5 | 67.17 | 600 |
| June 17, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 100 |
| June 16, 2025 | 68.48 | 67.95 | 67.95 | 68.48 | 67.95 | 2,600 |
| June 13, 2025 | 69.34 | 69.54 | 69.54 | 69.54 | 69.34 | 1,300 |
| June 12, 2025 | 70 | 70 | 70 | 70 | 69.8 | 1,800 |
| June 11, 2025 | 70.78 | 70.7 | 70.7 | 70.78 | 70.65 | 1,100 |
| June 10, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 506 |
| June 09, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| June 06, 2025 | 70.98 | 70.99 | 70.99 | 70.99 | 70.98 | 400 |
| June 05, 2025 | 71.81 | 70.63 | 69.97 | 71.81 | 70.5 | 2,500 |
| June 04, 2025 | 72.27 | 72 | 71.33 | 75.2 | 72 | 611 |
| June 03, 2025 | 72 | 71.73 | 71.06 | 72 | 71.38 | 1,216 |
| June 02, 2025 | 72.03 | 72 | 71.33 | 72.11 | 72 | 800 |
| May 30, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 305 |
| May 29, 2025 | 73.34 | 73.35 | 73.35 | 73.35 | 73.34 | 313 |
| May 28, 2025 | 73.51 | 73.5 | 73.5 | 73.51 | 73.5 | 311 |
| May 27, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| May 26, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 125 |
| May 23, 2025 | 74.75 | 73.79 | 73.79 | 74.75 | 73.78 | 1,820 |
| May 22, 2025 | 76.92 | 75.2 | 75.2 | 76.92 | 75.2 | 1,500 |
| May 21, 2025 | 77.03 | 77.13 | 77.13 | 77.13 | 77.03 | 323 |