Molson Coors Canada Inc. - TPX-B.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	63.25	65.2	65.2	65.2	63.25	1,600
November 06, 2025	63.99	63.96	63.96	64.5	63.96	2,000
November 05, 2025	63.7	63.7	63.7	63.7	63.7	504
November 04, 2025	63.31	63	63	63.75	63	900
November 03, 2025	63.5	63.3	63.3	63.5	62.15	1,300
October 31, 2025	62.51	64.95	64.95	64.95	62.51	202
October 30, 2025	62	61.75	61.75	62	61.75	4,801
October 29, 2025	64.75	62	62	64.75	62	5,670
October 28, 2025	64.75	64.75	64.75	64.75	64.75	0
October 27, 2025	65	64.75	64.75	65	64.75	202
October 24, 2025	64.75	64.75	64.75	64.75	64.75	400
October 23, 2025	65.31	64.75	64.75	65.31	64.75	901
October 22, 2025	65.56	65.55	65.55	65.56	65.55	501
October 21, 2025	66.96	66.96	66.96	66.96	65.18	700
October 20, 2025	64.66	66.98	66.98	66.98	64.66	318
October 17, 2025	66.8	66.9	66.9	66.9	65.49	1,225
October 16, 2025	65.89	66.6	66.6	66.6	65.32	1,102
October 15, 2025	65.06	65.06	65.06	65.06	65.06	139
October 14, 2025	64.81	65.74	65.74	66.5	64	2,644
October 10, 2025	64.56	64.56	64.56	64.56	64.56	0
October 09, 2025	65.21	64.56	64.56	65.37	64.56	1,700
October 08, 2025	65.92	65.49	65.49	66	65.19	903
October 07, 2025	65.21	65.21	65.21	65.21	65.21	106
October 06, 2025	65.89	65.88	65.88	65.89	65.88	313
October 03, 2025	65.52	65.52	65.52	65.52	65.52	0
October 02, 2025	66	65.52	65.52	66	65.02	700
October 01, 2025	64.74	65.75	65.75	65.75	64.74	1,000
September 30, 2025	64.52	64.48	64.48	64.53	64.47	900
September 29, 2025	64.59	64.52	64.52	64.59	64.5	436
September 26, 2025	64.59	64.59	64.59	64.59	64.59	102
September 25, 2025	64.6	64.6	64.6	64.6	64.6	245
September 24, 2025	63.82	64.57	64.57	64.57	63.4	715
September 23, 2025	64.96	63.82	63.82	64.96	63.5	4,020
September 22, 2025	65	64.17	64.17	65	64.17	1,400
September 19, 2025	65.5	65.52	65.52	65.81	65.5	2,115
September 18, 2025	65.5	65.58	65.58	66	65.5	1,045
September 17, 2025	66.6	66	66	66.6	66	5,500
September 16, 2025	67	66.28	66.28	67	66.28	1,319
September 15, 2025	66.75	66.75	66.75	66.75	66.75	500
September 12, 2025	68.3	67.02	67.02	68.3	67	2,522
September 11, 2025	68.3	68.3	68.3	68.3	68.3	110
September 10, 2025	68.98	68.21	68.21	68.98	68.21	202
September 09, 2025	69.17	69.17	69.17	69.17	69.17	239
September 08, 2025	70.01	70	70	70.01	70	400
September 05, 2025	69.9	70	70	70	69.9	1,000
September 04, 2025	68.16	69	68.36	69.96	68.16	800
September 03, 2025	69.29	69.01	69.01	69.29	69.01	500
September 02, 2025	69	69	69	69	69	0
August 29, 2025	69	69	69	69	69	83
August 28, 2025	70.01	69	69	70.01	69	1,311
August 27, 2025	70.7	70.7	70.7	70.7	70.7	0
August 26, 2025	74.5	70.7	70.7	74.5	70.38	900
August 25, 2025	75.5	72.1	72.1	75.5	72.1	636
August 22, 2025	72.09	73	73	73	72.06	1,721
August 21, 2025	70.86	72	72	72	70.86	2,201
August 20, 2025	72.89	72.89	72.89	72.89	72.89	600
August 19, 2025	71.54	71.3	71.3	71.88	71.28	1,417
August 18, 2025	70.76	70.76	70.76	70.76	70.76	0
August 15, 2025	70.76	70.76	70.76	70.76	70.76	0
August 14, 2025	70.76	70.76	70.76	70.76	70.76	145

Molson Coors Canada Inc. (TPX-B.TO) TSX