Amundi Japan Topix UCITS ETF - JPY (C) (TPXG.L) LSE

12,341.00

+79(+0.64%)

Updated at June 02 12:20PM

Currency In GBp

TPXG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Japan Topix (TPXG.L) 10 years ago, it would be worth 2,597.01 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,617.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,302.07 GBp. This corresponds to total returns of 159.7%, 61.71%, 30.21%, respectively, with annualized returns of 10.01%, 10.08%, 30.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,270	12,341	12,341	12,341	12,255.79	21
June 01, 2026	12,302	12,262	12,262	12,302	12,262	301
May 29, 2026	12,334	12,341	12,341	12,341	12,334	36
May 28, 2026	12,276	12,326	12,326	12,326	12,276	979
May 27, 2026	12,290	12,291	12,291	12,314	12,260	511
May 22, 2026	12,170	12,223	12,223	12,223	12,170	418
May 21, 2026	12,104	12,103	12,103	12,106	12,034	1,841
May 20, 2026	12,046	12,112	12,112	12,130	12,046	88
May 19, 2026	12,218	12,084	12,084	12,218	12,072	26
May 18, 2026	12,166	12,135	12,135	12,206	12,135	1,385
May 15, 2026	12,271.3	12,295	12,295	12,295	12,240	715
May 14, 2026	12,232	12,312	12,312	12,312	12,222	5,232
May 13, 2026	12,302	12,339	12,339	12,342	12,276	3,573
May 12, 2026	12,170	12,155	12,155	12,170	12,155	609
May 11, 2026	12,100	12,149	12,149	12,149	12,100	493
May 08, 2026	12,058	12,078	12,078	12,142	12,052	2,576
May 06, 2026	11,920	12,030	12,030	12,072	11,920	441
May 05, 2026	11,704	11,745	11,745	11,745	11,704	12
April 30, 2026	11,634	11,701	11,701	11,701	11,622	180
April 29, 2026	11,586	11,569	11,569	11,586	11,569	132
April 28, 2026	11,780	11,649	11,649	11,780	11,649	10
April 27, 2026	11,606	11,577	11,577	11,622	11,577	215
April 24, 2026	11,574.45	11,538	11,538	11,588	11,538	219
April 23, 2026	11,594	11,622	11,622	11,622	11,594	504
April 22, 2026	11,682	11,610	11,610	11,682	11,610	439
April 20, 2026	11,848	11,873	11,873	11,873	11,816	1,131
April 17, 2026	11,774	12,008	12,008	12,008	11,772	91
April 16, 2026	11,854	11,864	11,864	11,878	11,854	179
April 15, 2026	11,766	11,799	11,799	11,799	11,758	1,075
April 14, 2026	11,762	11,857	11,857	11,857	11,762	136
April 13, 2026	11,692	11,702	11,702	11,722	11,692	181
April 10, 2026	11,776	11,815	11,815	11,832	11,776	46
April 09, 2026	11,798	11,788	11,788	11,798	11,786	1,410
April 08, 2026	11,942.5	12,017	12,017	12,038	11,942.5	100
April 07, 2026	11,670	11,521	11,521	11,670	11,502	219
April 02, 2026	-1	-1	11,629	-1	-1	0
April 01, 2026	11,810	11,780	11,780	11,810	11,776	2,276
March 31, 2026	11,218	11,306	11,306	11,306	11,218	61
March 30, 2026	11,254	11,291	11,291	11,291	11,254	4,509
March 27, 2026	11,166	11,109	11,109	11,166	11,109	92
March 26, 2026	11,330	11,297	11,297	11,330	11,297	1,140
March 25, 2026	11,484	11,444	11,444	11,484	11,412	2,651
March 24, 2026	11,260	11,279	11,279	11,304	11,218	2,438
March 23, 2026	10,976	11,148	11,148	11,188	10,976	3,308
March 20, 2026	11,354	11,117	11,117	11,354	11,117	99
March 19, 2026	-1	-1	11,216	-1	-1	0
March 18, 2026	11,550	11,483	11,483	11,550	11,483	141
March 17, 2026	11,440	11,477	11,477	11,504	11,440	99
March 16, 2026	11,326	11,452	11,452	11,452	11,326	2
March 13, 2026	11,326	11,371	11,371	11,420	11,326	168
March 12, 2026	11,444	11,377	11,377	11,444	11,377	105
March 11, 2026	11,490	11,532	11,437	11,532	11,460	584
March 10, 2026	11,680	11,694	11,694	11,694	11,618	984
March 09, 2026	11,254	11,332	11,332	11,333.5	11,236	1,478
March 06, 2026	11,649.42	11,376	11,376	11,649.42	11,376	219
March 05, 2026	11,850	11,585	11,585	11,850	11,585	215
March 04, 2026	11,813.42	11,841	11,841	11,841	11,813.42	24
March 03, 2026	11,526	11,532	11,532	11,532	11,526	17
March 02, 2026	12,110	12,110	12,110	12,126.39	12,056	279
February 27, 2026	12,422	12,422	12,422	12,422	12,422	0