Amundi Index Solutions - Amundi Japan Topix - TPXG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	10,302	10,324	10,324	10,324	10,302	104
August 15, 2025	10,284.27	10,269	10,269	10,284.27	10,269	80
August 14, 2025	10,120	10,120	10,120	10,120	10,120	0
August 13, 2025	10,161	10,161	10,161	10,161	10,161	0
August 12, 2025	10,108	10,197	10,197	10,208	10,108	712
August 11, 2025	10,146	10,146	10,146	10,146	10,146	0
August 08, 2025	10,117	10,117	10,117	10,117	10,117	0
August 07, 2025	9,972	9,972	9,972	9,972	9,972	0
August 06, 2025	9,958	9,958	9,958	9,958	9,958	0
August 05, 2025	9,948	9,868	9,868	9,948	9,868	164
August 04, 2025	9,848	9,878.5	9,878.5	9,878.5	9,848	813
August 01, 2025	9,711	9,727.5	9,727.5	9,727.5	9,710	965
July 31, 2025	9,738.5	9,738.5	9,738.5	9,738.5	9,738.5	0
July 30, 2025	9,741	9,732.5	9,732.5	9,741	9,732.5	10
July 29, 2025	9,720	9,647	9,647	9,720	9,647	54
July 28, 2025	9,642	9,642	9,642	9,642	9,642	0
July 25, 2025	9,774	9,774	9,774	9,774	9,774	0
July 24, 2025	9,847.5	9,847.5	9,847.5	9,847.5	9,847.5	0
July 23, 2025	9,687	9,773.5	9,773.5	9,773.5	9,687	100
July 22, 2025	9,433.5	9,433.5	9,433.5	9,433.5	9,433.5	0
July 21, 2025	9,423	9,423	9,423	9,423	9,423	0
July 18, 2025	9,346	9,346	9,346	9,346	9,346	0
July 17, 2025	9,391	9,415.5	9,415.5	9,415.5	9,391	2,128
July 16, 2025	9,337	9,295.5	9,295.5	9,337	9,295.5	400
July 15, 2025	9,333.5	9,333.5	9,333.5	9,333.5	9,333.5	0
July 14, 2025	9,395.5	9,395.5	9,395.5	9,395.5	9,395.5	0
July 11, 2025	9,307.55	9,338.5	9,338.5	9,338.5	9,307	200
July 10, 2025	9,363.5	9,363.5	9,363.5	9,363.5	9,363.5	0
July 09, 2025	9,365	9,365	9,365	9,365	9,365	0
July 08, 2025	9,384	9,372.5	9,372.5	9,384	9,372.5	200
July 07, 2025	9,394	9,360	9,360	9,394	9,360	207
July 04, 2025	9,448.5	9,448.5	9,448.5	9,448.5	9,448.5	0
July 03, 2025	9,493.5	9,493.5	9,493.5	9,493.5	9,493.5	0
July 02, 2025	9,435	9,493.5	9,493.5	9,493.5	9,435	522
July 01, 2025	9,474	9,464	9,464	9,476	9,464	531
June 30, 2025	9,488	9,488	9,488	9,488	9,488	0
June 27, 2025	9,487.43	9,526.5	9,526.5	9,526.5	9,487.43	21
June 26, 2025	9,325.5	9,325.5	9,325.5	9,325.5	9,325.5	0
June 25, 2025	9,273	9,231	9,231	9,273	9,231	138
June 24, 2025	9,251	9,251	9,251	9,251	9,251	0
June 23, 2025	9,233.5	9,233.5	9,233.5	9,233.5	9,233.5	0
June 20, 2025	9,315	9,294	9,294	9,316	9,294	770
June 19, 2025	9,370.5	9,370.5	9,370.5	9,370.5	9,370.5	0
June 18, 2025	9,435	9,451.5	9,451.5	9,451.5	9,430	1,080
June 17, 2025	9,329.5	9,329.5	9,329.5	9,329.5	9,329.5	0
June 16, 2025	9,388	9,388	9,388	9,388	9,388	0
June 13, 2025	9,360.5	9,360.5	9,360.5	9,360.5	9,360.5	0
June 12, 2025	9,399	9,399	9,399	9,399	9,399	0
June 11, 2025	9,421	9,393.5	9,393.5	9,421	9,389	144
June 10, 2025	9,391	9,397.5	9,397.5	9,397.5	9,391	393
June 09, 2025	9,386	9,386	9,386	9,386	9,386	0
June 06, 2025	9,385.5	9,385.5	9,385.5	9,385.5	9,385.5	0
June 05, 2025	9,325	9,321	9,321	9,325	9,321	328
June 04, 2025	9,395.5	9,395.5	9,395.5	9,395.5	9,395.5	0
June 03, 2025	9,449	9,449	9,449	9,449	9,449	0
June 02, 2025	9,448	9,478	9,478	9,478	9,448	63
May 30, 2025	9,424.5	9,424.5	9,424.5	9,424.5	9,424.5	0
May 29, 2025	9,407	9,407	9,407	9,407	9,407	0
May 28, 2025	9,383	9,390.5	9,390.5	9,412	9,383	5,048
May 27, 2025	9,500	9,500	9,500	9,500	9,500	0

Amundi Index Solutions - Amundi Japan Topix (TPXG.L) LSE