Amundi Index Solutions - Amundi Japan Topix - TPXG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	10,428	10,454	10,454	10,484	10,428	8,423
September 26, 2025	10,462	10,461	10,461	10,474.79	10,452	265
September 25, 2025	10,428	10,498	10,498	10,498	10,428	20
September 24, 2025	10,460	10,483	10,483	10,514	10,458	162
September 23, 2025	10,494	10,477	10,477	10,494	10,477	360
September 22, 2025	10,456	10,456	10,456	10,456	10,456	0
September 19, 2025	10,372	10,444	10,444	10,444	10,372	1,532
September 18, 2025	10,483	10,483	10,483	10,483	10,483	0
September 17, 2025	10,370	10,385	10,385	10,385	10,370	176
September 16, 2025	10,385	10,385	10,385	10,385	10,385	0
September 15, 2025	10,428	10,410	10,410	10,428	10,384	1,560
September 12, 2025	10,379	10,379	10,379	10,379	10,379	0
September 11, 2025	10,461	10,461	10,461	10,461	10,461	0
September 10, 2025	10,383	10,383	10,383	10,383	10,383	0
September 09, 2025	10,326	10,323	10,323	10,326	10,320	507
September 08, 2025	10,364	10,434	10,434	10,434	10,364	70
September 05, 2025	10,272	10,231	10,231	10,272	10,231	950
September 04, 2025	10,235	10,235	10,235	10,235	10,235	0
September 03, 2025	10,122	10,125	10,125	10,125	10,122	3,422
September 02, 2025	10,180	10,167	10,167	10,186	10,126	294
September 01, 2025	10,166.19	10,162	10,162	10,168	10,162	108
August 29, 2025	10,122	10,122	10,122	10,122	10,122	0
August 28, 2025	10,278	10,248	10,248	10,278	10,248	730
August 27, 2025	10,146	10,153	10,153	10,156	10,146	86
August 26, 2025	10,170	10,181	10,181	10,181	10,170	80
August 22, 2025	10,276	10,319	10,319	10,319	10,276	104
August 21, 2025	10,248	10,242	10,242	10,248	10,242	86
August 20, 2025	10,295	10,295	10,295	10,295	10,295	0
August 19, 2025	10,317	10,317	10,317	10,317	10,317	0
August 18, 2025	10,302	10,324	10,324	10,324	10,302	104
August 15, 2025	10,284.27	10,269	10,269	10,284.27	10,269	80
August 14, 2025	10,120	10,120	10,120	10,120	10,120	0
August 13, 2025	10,161	10,161	10,161	10,161	10,161	0
August 12, 2025	10,108	10,197	10,197	10,208	10,108	712
August 11, 2025	10,146	10,146	10,146	10,146	10,146	0
August 08, 2025	10,117	10,117	10,117	10,117	10,117	0
August 07, 2025	9,972	9,972	9,972	9,972	9,972	0
August 06, 2025	9,958	9,958	9,958	9,958	9,958	0
August 05, 2025	9,948	9,868	9,868	9,948	9,868	164
August 04, 2025	9,848	9,878.5	9,878.5	9,878.5	9,848	813
August 01, 2025	9,711	9,727.5	9,727.5	9,727.5	9,710	965
July 31, 2025	9,738.5	9,738.5	9,738.5	9,738.5	9,738.5	0
July 30, 2025	9,741	9,732.5	9,732.5	9,741	9,732.5	10
July 29, 2025	9,720	9,647	9,647	9,720	9,647	54
July 28, 2025	9,642	9,642	9,642	9,642	9,642	0
July 25, 2025	9,774	9,774	9,774	9,774	9,774	0
July 24, 2025	9,847.5	9,847.5	9,847.5	9,847.5	9,847.5	0
July 23, 2025	9,687	9,773.5	9,773.5	9,773.5	9,687	100
July 22, 2025	9,433.5	9,433.5	9,433.5	9,433.5	9,433.5	0
July 21, 2025	9,423	9,423	9,423	9,423	9,423	0
July 18, 2025	9,346	9,346	9,346	9,346	9,346	0
July 17, 2025	9,391	9,415.5	9,415.5	9,415.5	9,391	2,128
July 16, 2025	9,337	9,295.5	9,295.5	9,337	9,295.5	400
July 15, 2025	9,333.5	9,333.5	9,333.5	9,333.5	9,333.5	0
July 14, 2025	9,395.5	9,395.5	9,395.5	9,395.5	9,395.5	0
July 11, 2025	9,307.55	9,338.5	9,338.5	9,338.5	9,307	200
July 10, 2025	9,363.5	9,363.5	9,363.5	9,363.5	9,363.5	0
July 09, 2025	9,365	9,365	9,365	9,365	9,365	0
July 08, 2025	9,384	9,372.5	9,372.5	9,384	9,372.5	200
July 07, 2025	9,394	9,360	9,360	9,394	9,360	207

Amundi Index Solutions - Amundi Japan Topix (TPXG.L) LSE