Amundi Index Solutions - Amundi Japan Topix - TPXG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	10,692	10,688	10,688	10,692	10,688	99
December 02, 2025	10,818	10,799	10,799	10,818	10,799	170
December 01, 2025	10,831	10,831	10,831	10,831	10,831	0
November 28, 2025	10,834	10,849	10,849	10,849	10,834	42
November 27, 2025	10,814	10,809	10,809	10,814	10,809	3
November 26, 2025	10,824	10,851	10,851	10,851	10,820	507
November 25, 2025	10,720	10,720	10,720	10,720	10,720	0
November 24, 2025	10,738.48	10,755	10,755	10,755	10,738.48	120
November 21, 2025	10,644	10,654	10,654	10,654	10,644	150
November 20, 2025	10,706	10,644	10,644	10,706	10,644	509
November 19, 2025	10,604	10,641	10,641	10,641	10,604	90
November 18, 2025	10,587.88	10,614	10,614	10,614	10,587.88	101
November 17, 2025	10,872	10,872	10,872	10,872	10,872	0
November 14, 2025	10,910	11,007	11,007	11,007	10,904	510
November 13, 2025	10,911	10,911	10,911	10,911	10,911	0
November 12, 2025	11,052	11,067	11,067	11,067	11,052	98
November 11, 2025	10,925	10,925	10,925	10,925	10,925	0
November 10, 2025	10,889	10,889	10,889	10,889	10,889	0
November 07, 2025	10,804	10,804	10,804	10,804	10,804	0
November 06, 2025	10,971.33	10,893	10,893	10,971.33	10,893	90
November 05, 2025	10,907	10,907	10,907	10,907	10,907	0
November 04, 2025	10,976	10,976	10,976	10,976	10,976	0
November 03, 2025	221.61M	221.61M	221.61M	221.61M	221.61M	0
October 31, 2025	10,972.65	10,897	10,897	10,972.65	10,897	122
October 30, 2025	10,900	10,922	10,922	10,900	10,900	486
October 29, 2025	10,824	10,851	10,851	10,851	10,824	39
October 28, 2025	10,872	10,872	10,872	10,872	10,872	0
October 27, 2025	10,816	10,816	10,816	10,816	10,816	0
October 24, 2025	10,682	10,738	10,738	10,738	10,682	360
October 23, 2025	10,646.48	10,661	10,661	10,661	10,646.48	1,884
October 22, 2025	10,627	10,627	10,627	10,627	10,627	0
October 21, 2025	10,666	10,658	10,658	10,680	10,658	403
October 20, 2025	10,748	10,748	10,748	10,748	10,748	0
October 17, 2025	10,397.85	10,397.85	10,397.85	10,397.85	10,397.85	844
October 16, 2025	10,518	10,514	10,514	10,518	10,514	56
October 15, 2025	10,522	10,518	10,518	10,536	10,518	181
October 14, 2025	10,320	10,397	10,397	10,397	10,320	360
October 13, 2025	10,296	10,296	10,296	10,296	10,296	0
October 10, 2025	10,394	10,248	10,248	10,394	10,248	355
October 09, 2025	10,608	10,610	10,610	10,610	10,589.55	746
October 08, 2025	10,557	10,557	10,557	10,557	10,557	0
October 07, 2025	10,586	10,586	10,586	10,586	10,586	0
October 06, 2025	10,726	10,726	10,726	10,726	10,726	0
October 03, 2025	10,557	10,557	10,557	10,557	10,557	0
October 02, 2025	10,388	10,378	10,378	10,388	10,388	4
October 01, 2025	10,400	10,360	10,360	10,400	10,360	1,154
September 30, 2025	10,450	10,367	10,367	10,460	10,367	540
September 29, 2025	10,428	10,454	10,454	10,484	10,428	8,423
September 26, 2025	10,462	10,461	10,461	10,474.79	10,452	265
September 25, 2025	10,428	10,498	10,498	10,498	10,428	20
September 24, 2025	10,460	10,483	10,483	10,514	10,458	162
September 23, 2025	10,494	10,477	10,477	10,494	10,477	360
September 22, 2025	10,456	10,456	10,456	10,456	10,456	0
September 19, 2025	10,372	10,444	10,444	10,444	10,372	1,532
September 18, 2025	10,483	10,483	10,483	10,483	10,483	0
September 17, 2025	10,370	10,385	10,385	10,385	10,370	176
September 16, 2025	10,385	10,385	10,385	10,385	10,385	0
September 15, 2025	10,428	10,410	10,410	10,428	10,384	1,560
September 12, 2025	10,379	10,379	10,379	10,379	10,379	0
September 11, 2025	10,461	10,461	10,461	10,461	10,461	0

Amundi Index Solutions - Amundi Japan Topix (TPXG.L) LSE