Amundi Index Solutions - Amundi Japan Topix - TPXG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	11,360	11,348	11,348	11,360	11,348	58
January 09, 2026	11,322	11,314	11,314	11,322	11,111.24	99
January 08, 2026	11,056.02	11,089	11,089	11,089	11,056.02	184
January 07, 2026	11,057.76	11,061	11,061	11,061	11,057.76	10
January 06, 2026	11,017	11,017	11,017	11,017	11,017	0
January 05, 2026	10,979.51	11,008	11,008	11,008	10,979.51	9
January 02, 2026	10,862	10,808	10,808	10,884	10,808	182
December 31, 2025	10,790	10,790	10,790	10,790	10,790	0
December 30, 2025	10,844.1	10,837	10,837	10,844.1	10,837	27
December 29, 2025	10,793	10,793	10,793	10,793	10,793	0
December 24, 2025	10,771	10,771	10,771	10,771	10,771	0
December 23, 2025	10,826	10,826	10,826	10,826	10,826	0
December 22, 2025	10,692.02	10,729	10,729	10,729	10,692.02	36
December 19, 2025	10,835	10,835	10,835	10,835	10,835	0
December 18, 2025	10,781	10,781	10,781	10,781	10,781	0
December 17, 2025	10,748	10,748	10,748	10,748	10,748	0
December 16, 2025	10,910.02	10,829	10,829	10,910.02	10,829	182
December 15, 2025	10,996	10,996	10,996	10,996	10,996	0
December 12, 2025	10,880	10,871	10,871	10,880	10,871	3
December 11, 2025	10,718.03	10,832	10,832	10,832	10,718.03	2,234
December 10, 2025	10,820	10,820	10,820	10,820	10,820	0
December 09, 2025	10,828	10,845	10,845	10,845	10,828	98
December 08, 2025	10,868.22	10,804	10,804	10,868.22	10,804	40
December 05, 2025	10,823	10,823	10,823	10,823	10,823	0
December 04, 2025	10,824	10,824	10,824	10,824	10,824	0
December 03, 2025	10,692	10,688	10,688	10,692	10,688	99
December 02, 2025	10,818	10,799	10,799	10,818	10,799	170
December 01, 2025	10,831	10,831	10,831	10,831	10,831	0
November 28, 2025	10,834	10,849	10,849	10,849	10,834	42
November 27, 2025	10,814	10,809	10,809	10,814	10,809	3
November 26, 2025	10,824	10,851	10,851	10,851	10,820	507
November 25, 2025	10,720	10,720	10,720	10,720	10,720	0
November 24, 2025	10,738.48	10,755	10,755	10,755	10,738.48	120
November 21, 2025	10,644	10,654	10,654	10,654	10,644	150
November 20, 2025	10,706	10,644	10,644	10,706	10,644	509
November 19, 2025	10,604	10,641	10,641	10,641	10,604	90
November 18, 2025	10,587.88	10,614	10,614	10,614	10,587.88	101
November 17, 2025	10,872	10,872	10,872	10,872	10,872	0
November 14, 2025	10,910	11,007	11,007	11,007	10,904	510
November 13, 2025	10,911	10,911	10,911	10,911	10,911	0
November 12, 2025	11,052	11,067	11,067	11,067	11,052	98
November 11, 2025	10,925	10,925	10,925	10,925	10,925	0
November 10, 2025	10,889	10,889	10,889	10,889	10,889	0
November 07, 2025	10,804	10,804	10,804	10,804	10,804	0
November 06, 2025	10,971.33	10,893	10,893	10,971.33	10,893	90
November 05, 2025	10,907	10,907	10,907	10,907	10,907	0
November 04, 2025	10,976	10,976	10,976	10,976	10,976	0
November 03, 2025	221.61M	221.61M	221.61M	221.61M	221.61M	0
October 31, 2025	10,972.65	10,897	10,897	10,972.65	10,897	122
October 30, 2025	10,900	10,922	10,922	10,900	10,900	486
October 29, 2025	10,824	10,851	10,851	10,851	10,824	39
October 28, 2025	10,872	10,872	10,872	10,872	10,872	0
October 27, 2025	10,816	10,816	10,816	10,816	10,816	0
October 24, 2025	10,682	10,738	10,738	10,738	10,682	360
October 23, 2025	10,646.48	10,661	10,661	10,661	10,646.48	1,884
October 22, 2025	10,627	10,627	10,627	10,627	10,627	0
October 21, 2025	10,666	10,658	10,658	10,680	10,658	403
October 20, 2025	10,748	10,748	10,748	10,748	10,748	0
October 17, 2025	10,397.85	10,397.85	10,397.85	10,397.85	10,397.85	844
October 16, 2025	10,518	10,514	10,514	10,518	10,514	56

Amundi Index Solutions - Amundi Japan Topix (TPXG.L) LSE