Amundi Index Solutions - Amundi Japan Topix - TPXG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12,100	12,168	12,168	12,168	12,100	1,501
February 19, 2026	12,244	12,188	12,188	12,244	12,176	609
February 18, 2026	12,194	12,194	12,194	12,194	12,194	0
February 17, 2026	12,136	12,171	12,171	12,171	12,136	88
February 16, 2026	12,076	12,054	12,054	12,076	12,054	4
February 13, 2026	12,238	12,316	12,316	12,320	12,238	2,130
February 12, 2026	12,300	12,300	12,300	12,300	12,300	0
February 11, 2026	12,316	12,294	12,294	12,318	12,282.89	180
February 10, 2026	12,192	12,208	12,208	12,208	12,192	30
February 09, 2026	11,895.47	11,929	11,929	11,929	11,800.99	49
February 06, 2026	11,614	11,723	11,723	11,723	11,614	418
February 05, 2026	11,479	11,479	11,479	11,479	11,479	0
February 04, 2026	11,504	11,532	11,532	11,546	11,504	341
February 03, 2026	11,310	11,301	11,301	11,322	11,301	88
February 02, 2026	11,253	11,253	11,253	11,253	11,253	0
January 30, 2026	11,217	11,217	11,217	11,217	11,217	0
January 29, 2026	11,158	11,120	11,120	11,170	11,120	1,962
January 28, 2026	11,073	11,073	11,073	11,073	11,073	0
January 27, 2026	11,222	11,209	11,209	11,222	11,209	356
January 26, 2026	11,208.89	11,151	11,151	11,208.89	11,151	100
January 23, 2026	11,147	11,147	11,147	11,147	11,147	0
January 22, 2026	11,321	11,321	11,321	11,321	11,321	0
January 21, 2026	11,254	11,296	11,296	11,296	11,254	94
January 20, 2026	11,254.53	11,249	11,249	11,254.53	11,228.37	261
January 19, 2026	11,472.74	11,419	11,419	11,472.74	11,419	190
January 16, 2026	11,463	11,463	11,463	11,463	11,463	0
January 15, 2026	11,465	11,465	11,465	11,465	11,465	0
January 14, 2026	11,364	11,364	11,364	11,364	11,364	0
January 13, 2026	11,259	11,259	11,259	11,259	11,259	0
January 12, 2026	11,360	11,348	11,348	11,360	11,348	58
January 09, 2026	11,322	11,314	11,314	11,322	11,111.24	99
January 08, 2026	11,056.02	11,089	11,089	11,089	11,056.02	184
January 07, 2026	11,057.76	11,061	11,061	11,061	11,057.76	10
January 06, 2026	11,017	11,017	11,017	11,017	11,017	0
January 05, 2026	10,979.51	11,008	11,008	11,008	10,979.51	9
January 02, 2026	10,862	10,808	10,808	10,884	10,808	182
December 31, 2025	10,790	10,790	10,790	10,790	10,790	0
December 30, 2025	10,844.1	10,837	10,837	10,844.1	10,837	27
December 29, 2025	10,793	10,793	10,793	10,793	10,793	0
December 24, 2025	10,771	10,771	10,771	10,771	10,771	0
December 23, 2025	10,826	10,826	10,826	10,826	10,826	0
December 22, 2025	10,692.02	10,729	10,729	10,729	10,692.02	36
December 19, 2025	10,835	10,835	10,835	10,835	10,835	0
December 18, 2025	10,781	10,781	10,781	10,781	10,781	0
December 17, 2025	10,748	10,748	10,748	10,748	10,748	0
December 16, 2025	10,910.02	10,829	10,829	10,910.02	10,829	182
December 15, 2025	10,996	10,996	10,996	10,996	10,996	0
December 12, 2025	10,880	10,871	10,871	10,880	10,871	3
December 11, 2025	10,718.03	10,832	10,832	10,832	10,718.03	2,234
December 10, 2025	10,820	10,820	10,820	10,820	10,820	0
December 09, 2025	10,828	10,845	10,845	10,845	10,828	98
December 08, 2025	10,868.22	10,804	10,804	10,868.22	10,804	40
December 05, 2025	10,823	10,823	10,823	10,823	10,823	0
December 04, 2025	10,824	10,824	10,824	10,824	10,824	0
December 03, 2025	10,692	10,688	10,688	10,692	10,688	99
December 02, 2025	10,818	10,799	10,799	10,818	10,799	170
December 01, 2025	10,831	10,831	10,831	10,831	10,831	0
November 28, 2025	10,834	10,849	10,849	10,849	10,834	42
November 27, 2025	10,814	10,809	10,809	10,814	10,809	3
November 26, 2025	10,824	10,851	10,851	10,851	10,820	507

Amundi Index Solutions - Amundi Japan Topix (TPXG.L) LSE