Amundi Index Solutions - Japan TOPIX UCITS ETF (TPXG.L) LSE

Currency In GBp

TPXG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Japan Topix (TPXG.L) 10 years ago, it would be worth 2,101.11 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,631.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,205.96 GBp. This corresponds to total returns of 110.11%, 63.15%, 20.6%, respectively, with annualized returns of 7.71%, 10.29%, 20.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	12,908	12,851	12,851	12,908	12,851	71
October 21, 2026	13,002	13,007	13,007	13,007	12,976	41
October 20, 2026	12,896	12,956	12,956	13,002	12,896	3
October 19, 2026	13,028.2	13,067	13,067	13,067	13,023.27	564
October 16, 2026	13,123.95	13,081	13,081	13,164	13,081	166
October 14, 2026	13,258	13,280	13,280	13,295.97	13,258	151
October 13, 2026	13,324	13,296	13,296	13,324.38	13,296	15
October 12, 2026	13,322	13,350	13,350	13,380.42	13,322	924
October 09, 2026	13,304	13,309	13,309	13,309	13,296	43
October 08, 2026	13,226	13,263	13,263	13,304	13,198	1,037
October 07, 2026	13,422	13,384	13,384	13,422	13,384	117
October 06, 2026	13,563.9	13,525	13,525	13,564.69	13,517.39	104
October 05, 2026	13,508.41	13,491	13,491	13,508.41	13,491	130
October 02, 2026	13,390	13,399	13,399	13,472	13,390	158
October 01, 2026	13,264	13,265	13,265	13,347.22	13,258	388
September 30, 2026	13,443.8	13,382	13,382	13,443.8	13,382	520
September 29, 2026	13,206	13,162	13,162	13,212	13,162	1,876
September 28, 2026	13,234	13,194	13,194	13,274	13,190	1,584
September 25, 2026	13,272	13,304	13,304	13,336	13,272	1,883
September 24, 2026	13,114	13,057	13,057	13,114	13,044	1,313
September 23, 2026	13,298	13,243	13,243	13,298	13,234	1,497
September 22, 2026	13,202	13,309	13,309	13,332	13,200	240
September 21, 2026	13,122.41	13,190	13,190	13,190	13,122.41	80
September 18, 2026	13,148	13,087	13,087	13,148	13,087	754
September 17, 2026	13,276	13,298	13,298	13,356	13,276	1,348
September 16, 2026	13,084	13,246	13,246	13,246	13,052	294
September 15, 2026	12,962	13,006	13,006	13,006	12,922	201
September 11, 2026	13,070	13,187	13,187	13,187	13,040	589
September 10, 2026	13,033.17	12,912	12,912	13,033.17	12,912	247
September 09, 2026	13,090	12,945	12,945	13,104	12,945	201
September 08, 2026	13,100	13,069	13,069	13,100	13,066.68	56
September 07, 2026	13,166	13,175	13,175	13,175	13,158	433
September 04, 2026	13,060	13,121	13,121	13,121	13,060	82
September 03, 2026	13,012	13,119	13,119	13,119	12,994	948
September 02, 2026	12,778	12,859	12,859	12,859	12,778	82
September 01, 2026	12,828	12,857	12,857	12,857	12,822	120
August 27, 2026	12,736	12,753	12,753	12,753	12,734	50
August 26, 2026	12,774	12,727	12,727	12,774	12,727	1,416
August 25, 2026	12,650	12,679	12,679	12,679	12,644	241
August 24, 2026	12,614	12,608	12,608	12,614	12,566	881
August 21, 2026	12,682	12,628	12,628	12,682	12,628	584
August 20, 2026	12,594	12,573	12,573	12,594	12,470	1,040
August 19, 2026	12,530	12,635	12,635	12,635	12,530	610
August 18, 2026	12,878	12,737	12,737	12,878	12,737	234
August 17, 2026	13,048	13,072	13,072	13,072	13,028	164
August 14, 2026	13,117.36	13,087	13,087	13,125.6	13,087	74
August 12, 2026	12,937.1	13,073	13,073	13,084	12,928	436
August 11, 2026	12,934	12,901	12,901	12,934	12,901	3
August 10, 2026	12,938	12,877	12,877	12,938	12,877	81
August 07, 2026	12,956	12,956	12,956	12,956	12,950	126
August 06, 2026	12,832	12,850	12,850	12,868	12,830	340
August 05, 2026	12,774	12,807	12,807	12,910	12,774	448
August 04, 2026	12,556	12,622	12,622	12,622	12,556	733
August 03, 2026	12,598	12,498	12,498	12,612	12,400	9,163
July 31, 2026	12,460	12,356	12,356	12,464	12,356	883
July 30, 2026	12,294	12,441	12,441	12,460	12,294	2,303
July 29, 2026	12,280	12,243	12,243	12,348	12,222	7,858
July 28, 2026	12,256.3	12,331	12,331	12,331	12,232	129
July 27, 2026	12,546	12,466	12,466	12,564	12,462.13	171
July 23, 2026	12,408	12,290	12,290	12,432	12,290	1,344