Amundi Japan Topix UCITS ETF - JPY (C) (TPXG.L) LSE

Currency In GBp

TPXG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Japan Topix (TPXG.L) 10 years ago, it would be worth 2,289.96 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,622.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,223.76 GBp. This corresponds to total returns of 129%, 62.28%, 22.38%, respectively, with annualized returns of 8.63%, 10.17%, 22.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12,682	12,628	12,628	12,682	12,628	584
August 20, 2026	12,594	12,573	12,573	12,594	12,470	1,040
August 19, 2026	12,530	12,635	12,635	12,635	12,530	610
August 18, 2026	12,878	12,737	12,737	12,878	12,737	234
August 17, 2026	13,048	13,072	13,072	13,072	13,028	164
August 14, 2026	13,117.36	13,087	13,087	13,125.6	13,087	74
August 12, 2026	12,937.1	13,073	13,073	13,084	12,928	436
August 11, 2026	12,934	12,901	12,901	12,934	12,901	3
August 10, 2026	12,938	12,877	12,877	12,938	12,877	81
August 07, 2026	12,956	12,956	12,956	12,956	12,950	126
August 06, 2026	12,832	12,850	12,850	12,868	12,830	340
August 05, 2026	12,774	12,807	12,807	12,910	12,774	448
August 04, 2026	12,556	12,622	12,622	12,622	12,556	733
August 03, 2026	12,598	12,498	12,498	12,612	12,400	9,163
July 31, 2026	12,460	12,356	12,356	12,464	12,356	883
July 30, 2026	12,294	12,441	12,441	12,460	12,294	2,303
July 29, 2026	12,280	12,243	12,243	12,348	12,222	7,858
July 28, 2026	12,256.3	12,331	12,331	12,331	12,232	129
July 27, 2026	12,546	12,466	12,466	12,564	12,462.13	171
July 23, 2026	12,408	12,290	12,290	12,432	12,290	1,344
July 22, 2026	12,450	12,398	12,398	12,450	12,370	267
July 21, 2026	12,388	12,485	12,485	12,485	12,362	126
July 20, 2026	12,138	12,218	12,218	12,218	12,132	660
July 17, 2026	12,016	12,121	12,121	12,121	11,992	2,951
July 16, 2026	12,332	12,355	12,355	12,355	12,278	2,528
July 15, 2026	12,594	12,450	12,450	12,594	12,450	1,048
July 14, 2026	12,550	12,669	12,669	12,688	12,542	6,777
July 13, 2026	12,506	12,529	12,529	12,532	12,502	1,301
July 10, 2026	12,550	12,639	12,639	12,639	12,544	7,393
July 09, 2026	12,396	12,490	12,490	12,490	12,368.62	177
July 08, 2026	12,414	12,297	12,297	12,434	12,246	5,990
July 07, 2026	12,618	12,553	12,553	12,624	12,553	1,463
July 06, 2026	12,751.99	12,772	12,772	12,772	12,751.99	117
July 02, 2026	12,494	12,560	12,560	12,604	12,472	355
July 01, 2026	12,540	12,625	12,625	12,632	12,540	8,731
June 30, 2026	12,524	12,502	12,502	12,538	12,502	414
June 29, 2026	12,506	12,506	12,506	12,506	12,506	36
June 26, 2026	12,536	12,584	12,584	12,584	12,504	3,346
June 25, 2026	12,686	12,597	12,597	12,686	12,597	134
June 23, 2026	12,470	12,535	12,535	12,548	12,452	240
June 22, 2026	12,932	12,938	12,938	12,938	12,932	6
June 19, 2026	12,818.81	12,841	12,841	12,842	12,818	95
June 18, 2026	12,846	12,895	12,895	12,895	12,846	126
June 17, 2026	12,664	12,670	12,670	12,674	12,662	86
June 16, 2026	12,524	12,518	12,518	12,532	12,488	1,943
June 15, 2026	12,480	12,427	12,427	12,480	12,427	18
June 12, 2026	12,172	12,283	12,283	12,283	12,172	348
June 11, 2026	12,002	12,038	12,038	12,076	12,002	418
June 10, 2026	11,948	11,950	11,950	12,042	11,904	232
June 08, 2026	12,256	12,297	12,297	12,297	12,256	94
June 04, 2026	12,382	12,403	12,403	12,406	12,382	372
June 03, 2026	12,418	12,427	12,427	12,427	12,418	1,204
June 02, 2026	12,270	12,341	12,341	12,341	12,255.79	21
June 01, 2026	12,302	12,262	12,262	12,302	12,262	301
May 29, 2026	12,334	12,341	12,341	12,341	12,334	36
May 28, 2026	12,276	12,326	12,326	12,326	12,276	979
May 27, 2026	12,290	12,291	12,291	12,314	12,260	511
May 22, 2026	12,170	12,223	12,223	12,223	12,170	418
May 21, 2026	12,104	12,103	12,103	12,106	12,034	1,841
May 20, 2026	12,046	12,112	12,112	12,130	12,046	88