Amundi Index Solutions - Amundi Japan Topix (TPXG.L) LSE

10,324.00

+55(+0.54%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510,30210,32410,32410,32410,302104
August 15, 202510,284.2710,26910,26910,284.2710,26980
August 14, 202510,12010,12010,12010,12010,1200
August 13, 202510,16110,16110,16110,16110,1610
August 12, 202510,10810,19710,19710,20810,108712
August 11, 202510,14610,14610,14610,14610,1460
August 08, 202510,11710,11710,11710,11710,1170
August 07, 20259,9729,9729,9729,9729,9720
August 06, 20259,9589,9589,9589,9589,9580
August 05, 20259,9489,8689,8689,9489,868164
August 04, 20259,8489,878.59,878.59,878.59,848813
August 01, 20259,7119,727.59,727.59,727.59,710965
July 31, 20259,738.59,738.59,738.59,738.59,738.50
July 30, 20259,7419,732.59,732.59,7419,732.510
July 29, 20259,7209,6479,6479,7209,64754
July 28, 20259,6429,6429,6429,6429,6420
July 25, 20259,7749,7749,7749,7749,7740
July 24, 20259,847.59,847.59,847.59,847.59,847.50
July 23, 20259,6879,773.59,773.59,773.59,687100
July 22, 20259,433.59,433.59,433.59,433.59,433.50
July 21, 20259,4239,4239,4239,4239,4230
July 18, 20259,3469,3469,3469,3469,3460
July 17, 20259,3919,415.59,415.59,415.59,3912,128
July 16, 20259,3379,295.59,295.59,3379,295.5400
July 15, 20259,333.59,333.59,333.59,333.59,333.50
July 14, 20259,395.59,395.59,395.59,395.59,395.50
July 11, 20259,307.559,338.59,338.59,338.59,307200
July 10, 20259,363.59,363.59,363.59,363.59,363.50
July 09, 20259,3659,3659,3659,3659,3650
July 08, 20259,3849,372.59,372.59,3849,372.5200
July 07, 20259,3949,3609,3609,3949,360207
July 04, 20259,448.59,448.59,448.59,448.59,448.50
July 03, 20259,493.59,493.59,493.59,493.59,493.50
July 02, 20259,4359,493.59,493.59,493.59,435522
July 01, 20259,4749,4649,4649,4769,464531
June 30, 20259,4889,4889,4889,4889,4880
June 27, 20259,487.439,526.59,526.59,526.59,487.4321
June 26, 20259,325.59,325.59,325.59,325.59,325.50
June 25, 20259,2739,2319,2319,2739,231138
June 24, 20259,2519,2519,2519,2519,2510
June 23, 20259,233.59,233.59,233.59,233.59,233.50
June 20, 20259,3159,2949,2949,3169,294770
June 19, 20259,370.59,370.59,370.59,370.59,370.50
June 18, 20259,4359,451.59,451.59,451.59,4301,080
June 17, 20259,329.59,329.59,329.59,329.59,329.50
June 16, 20259,3889,3889,3889,3889,3880
June 13, 20259,360.59,360.59,360.59,360.59,360.50
June 12, 20259,3999,3999,3999,3999,3990
June 11, 20259,4219,393.59,393.59,4219,389144
June 10, 20259,3919,397.59,397.59,397.59,391393
June 09, 20259,3869,3869,3869,3869,3860
June 06, 20259,385.59,385.59,385.59,385.59,385.50
June 05, 20259,3259,3219,3219,3259,321328
June 04, 20259,395.59,395.59,395.59,395.59,395.50
June 03, 20259,4499,4499,4499,4499,4490
June 02, 20259,4489,4789,4789,4789,44863
May 30, 20259,424.59,424.59,424.59,424.59,424.50
May 29, 20259,4079,4079,4079,4079,4070
May 28, 20259,3839,390.59,390.59,4129,3835,048
May 27, 20259,5009,5009,5009,5009,5000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved