Amundi Japan Topix UCITS ETF - JPY (C) (TPXG.L) LSE

Currency In GBp

AD

TPXG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Japan Topix (TPXG.L) 10 years ago, it would be worth 2,326.27 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,591.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,250.8 GBp. This corresponds to total returns of 132.63%, 59.12%, 25.08%, respectively, with annualized returns of 8.8%, 9.73%, 25.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TPXG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612,46012,35612,35612,46412,356883
July 30, 202612,29412,44112,44112,46012,2942,303
July 29, 202612,28012,24312,24312,34812,2227,858
July 28, 202612,256.312,33112,33112,33112,232129
July 27, 202612,54612,46612,46612,56412,462.13171
July 23, 202612,40812,29012,29012,43212,2901,344
July 22, 202612,45012,39812,39812,45012,370267
July 21, 202612,38812,48512,48512,48512,362126
July 20, 202612,13812,21812,21812,21812,132660
July 17, 202612,01612,12112,12112,12111,9922,951
July 16, 202612,33212,35512,35512,35512,2782,528
July 15, 202612,59412,45012,45012,59412,4501,048
July 14, 202612,55012,66912,66912,68812,5426,777
July 13, 202612,50612,52912,52912,53212,5021,301
July 10, 202612,55012,63912,63912,63912,5447,393
July 09, 202612,39612,49012,49012,49012,368.62177
July 08, 202612,41412,29712,29712,43412,2465,990
July 07, 202612,61812,55312,55312,62412,5531,463
July 06, 202612,751.9912,77212,77212,77212,751.99117
July 02, 202612,49412,56012,56012,60412,472355
July 01, 202612,54012,62512,62512,63212,5408,731
June 30, 202612,52412,50212,50212,53812,502414
June 29, 202612,50612,50612,50612,50612,50636
June 26, 202612,53612,58412,58412,58412,5043,346
June 25, 202612,68612,59712,59712,68612,597134
June 23, 202612,47012,53512,53512,54812,452240
June 22, 202612,93212,93812,93812,93812,9326
June 19, 202612,818.8112,84112,84112,84212,81895
June 18, 202612,84612,89512,89512,89512,846126
June 17, 202612,66412,67012,67012,67412,66286
June 16, 202612,52412,51812,51812,53212,4881,943
June 15, 202612,48012,42712,42712,48012,42718
June 12, 202612,17212,28312,28312,28312,172348
June 11, 202612,00212,03812,03812,07612,002418
June 10, 202611,94811,95011,95012,04211,904232
June 08, 202612,25612,29712,29712,29712,25694
June 04, 202612,38212,40312,40312,40612,382372
June 03, 202612,41812,42712,42712,42712,4181,204
June 02, 202612,27012,34112,34112,34112,255.7921
June 01, 202612,30212,26212,26212,30212,262301
May 29, 202612,33412,34112,34112,34112,33436
May 28, 202612,27612,32612,32612,32612,276979
May 27, 202612,29012,29112,29112,31412,260511
May 22, 202612,17012,22312,22312,22312,170418
May 21, 202612,10412,10312,10312,10612,0341,841
May 20, 202612,04612,11212,11212,13012,04688
May 19, 202612,21812,08412,08412,21812,07226
May 18, 202612,16612,13512,13512,20612,1351,385
May 15, 202612,271.312,29512,29512,29512,240715
May 14, 202612,23212,31212,31212,31212,2225,232
May 13, 202612,30212,33912,33912,34212,2763,573
May 12, 202612,17012,15512,15512,17012,155609
May 11, 202612,10012,14912,14912,14912,100493
May 08, 202612,05812,07812,07812,14212,0522,576
May 06, 202611,92012,03012,03012,07211,920441
May 05, 202611,70411,74511,74511,74511,70412
April 30, 202611,63411,70111,70111,70111,622180
April 29, 202611,58611,56911,56911,58611,569132
April 28, 202611,78011,64911,64911,78011,64910
April 27, 202611,60611,57711,57711,62211,577215
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved