Amundi Japan Topix UCITS ETF - JPY (C) (TPXG.L) LSE

11,780.00

+474(+4.19%)

Updated at April 01 05:15PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	11,810	11,780	11,780	11,810	11,776	2,276
March 31, 2026	11,218	11,306	11,306	11,306	11,218	61
March 30, 2026	11,254	11,291	11,291	11,291	11,254	4,509
March 27, 2026	11,166	11,109	11,109	11,166	11,109	92
March 26, 2026	11,330	11,297	11,297	11,330	11,297	1,140
March 25, 2026	11,484	11,444	11,444	11,484	11,412	2,651
March 24, 2026	11,260	11,279	11,279	11,304	11,218	2,438
March 23, 2026	10,976	11,148	11,148	11,188	10,976	3,308
March 20, 2026	11,354	11,117	11,117	11,354	11,117	99
March 18, 2026	11,550	11,483	11,483	11,550	11,483	141
March 17, 2026	11,440	11,477	11,477	11,504	11,440	99
March 16, 2026	11,326	11,452	11,452	11,452	11,326	2
March 13, 2026	11,326	11,371	11,371	11,420	11,326	168
March 12, 2026	11,444	11,377	11,377	11,444	11,377	105
March 11, 2026	11,490	11,532	11,532	11,532	11,460	584
March 10, 2026	11,680	11,694	11,694	11,694	11,618	984
March 09, 2026	11,254	11,332	11,332	11,333.5	11,236	1,478
March 06, 2026	11,649.42	11,376	11,376	11,649.42	11,376	219
March 05, 2026	11,850	11,585	11,585	11,850	11,585	215
March 04, 2026	11,813.42	11,841	11,841	11,841	11,813.42	24
March 03, 2026	11,526	11,532	11,532	11,532	11,526	17
March 02, 2026	12,110	12,110	12,110	12,126.39	12,056	279
February 27, 2026	12,422	12,422	12,422	12,422	12,422	0
February 26, 2026	12,273.28	12,336	12,336	12,336	12,268	394
February 25, 2026	12,196	12,273	12,273	12,273	12,196	306
February 24, 2026	12,171	12,171	12,171	12,171	12,171	0
February 23, 2026	12,232	12,204	12,204	12,232	12,204	94
February 20, 2026	12,100	12,168	0	12,168	12,100	1,501
February 19, 2026	12,244	12,188	0	12,244	12,176	609
February 18, 2026	12,194	12,194	0	12,194	12,194	0
February 17, 2026	12,136	12,171	0	12,171	12,136	88
February 16, 2026	12,076	12,054	0	12,076	12,054	4
February 13, 2026	12,238	12,316	0	12,320	12,238	2,130
February 12, 2026	12,300	12,300	0	12,300	12,300	0
February 11, 2026	12,316	12,294	0	12,318	12,282.89	180
February 10, 2026	12,192	12,208	0	12,208	12,192	30
February 09, 2026	11,895.47	11,929	0	11,929	11,800.99	49
February 06, 2026	11,614	11,723	0	11,723	11,614	418
February 05, 2026	11,479	11,479	0	11,479	11,479	0
February 04, 2026	11,504	11,532	0	11,546	11,504	341
February 03, 2026	11,310	11,301	0	11,322	11,301	88
February 02, 2026	11,253	11,253	0	11,253	11,253	0
January 30, 2026	11,217	11,217	0	11,217	11,217	0
January 29, 2026	11,158	11,120	0	11,170	11,120	1,962
January 28, 2026	11,073	11,073	0	11,073	11,073	0
January 27, 2026	11,222	11,209	0	11,222	11,209	356
January 26, 2026	11,208.89	11,151	0	11,208.89	11,151	100
January 23, 2026	11,147	11,147	0	11,147	11,147	0
January 22, 2026	11,321	11,321	0	11,321	11,321	0
January 21, 2026	11,254	11,296	0	11,296	11,254	94
January 20, 2026	11,254.53	11,249	0	11,254.53	11,228.37	261
January 19, 2026	11,472.74	11,419	0	11,472.74	11,419	190
January 16, 2026	11,463	11,463	0	11,463	11,463	0
January 15, 2026	11,465	11,465	0	11,465	11,465	0
January 14, 2026	11,364	11,364	0	11,364	11,364	0
January 13, 2026	11,259	11,259	0	11,259	11,259	0
January 12, 2026	11,360	11,348	0	11,360	11,348	58
January 09, 2026	11,322	11,314	0	11,322	11,111.24	99
January 08, 2026	11,056.02	11,089	0	11,089	11,056.02	184
January 07, 2026	11,057.76	11,061	0	11,061	11,057.76	10