Amundi Japan Topix UCITS ETF - JPY (C) (TPXU.L) LSE

166.30

+1.19(+0.72%)

Updated at June 02 08:38AM

Currency In USD

TPXU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Japan Topix (TPXU.L) 10 years ago, it would be worth $2,219.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,538.82, while $1000 invested 1 year ago would be worth $1,302.17. This corresponds to total returns of 121.91%, 53.88%, 30.22%, respectively, with annualized returns of 8.29%, 9%, 30.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	165.56	166.3	166.3	166.3	165.56	18
June 01, 2026	165.33	165.11	165.11	165.33	165.11	414
May 29, 2026	165.52	166.25	166.25	166.25	165.52	142
May 28, 2026	163.92	165.62	165.62	165.62	163.92	2,390
May 27, 2026	165.26	165.04	165.04	165.57	164.87	800
May 22, 2026	163.65	164.24	164.24	164.24	163.33	360
May 21, 2026	162.67	162.23	162.23	162.75	161.46	2,074
May 20, 2026	160.4	162.84	162.84	162.92	160.4	3,045
May 19, 2026	161.98	161.72	161.72	162.14	161.72	101
May 18, 2026	162.27	162.51	162.51	163.58	162.27	831
May 15, 2026	163.61	163.79	163.79	164.03	163.2	660
May 14, 2026	165.27	165.96	165.96	166.1	165.27	4,117
May 13, 2026	166.47	166.78	166.78	166.84	165.84	1,928
May 12, 2026	164.77	164.17	164.17	164.77	164.14	208
May 11, 2026	164.54	165.85	165.85	165.85	164.54	1,440
May 08, 2026	164.14	164.58	164.58	164.58	164.02	3,392
May 07, 2026	164.63	163.79	163.79	164.63	163.79	107
May 06, 2026	162.06	163.56	163.56	164.61	161.98	851
May 05, 2026	158.17	159.37	159.37	159.37	158.17	2,052
April 30, 2026	156.91	158.93	158.93	158.93	156.86	282
April 29, 2026	156.42	156.02	156.02	156.67	156.02	200
April 28, 2026	157.53	157.35	157.35	157.53	156.97	2,530
April 27, 2026	157.09	156.88	156.88	157.46	156.88	951
April 24, 2026	156.33	155.73	155.73	156.51	155.43	540
April 23, 2026	156.31	156.92	156.92	156.92	155.86	1,636
April 22, 2026	157.24	156.82	156.82	157.24	156.82	112
April 21, 2026	159.02	157.62	157.62	159.02	157.62	632
April 20, 2026	159.61	160.76	160.76	160.76	159.61	1,509
April 17, 2026	159.03	159.7	159.7	159.7	159.03	1,102
April 16, 2026	160.83	160.51	160.51	161.16	160.51	1,942
April 15, 2026	159.58	160.19	160.19	160.19	159.57	2,553
April 14, 2026	159.16	160.89	160.89	160.89	159.16	192
April 13, 2026	156.97	157.44	157.44	157.9	156.14	1,542
April 10, 2026	157.84	159.16	159.16	159.41	157.84	259
April 09, 2026	158.48	158.86	158.86	158.86	157.8	3,340
April 07, 2026	153.95	152.67	152.67	154.59	152.37	592
April 02, 2026	152.06	153.92	153.92	155.02	152.06	3,797
April 01, 2026	157.14	157.24	157.24	157.25	156.93	2,686
March 31, 2026	-1	-1	149.28	-1	-1	0
March 30, 2026	149.25	148.93	148.93	150.04	148.93	1,914
March 27, 2026	148.08	147.69	147.69	148.79	147.69	204
March 26, 2026	151.23	150.79	150.79	151.31	150.79	900
March 25, 2026	153.96	153.07	153.07	153.96	152.58	7,227
March 24, 2026	150.83	151.03	151.03	151.03	150.27	1,761
March 23, 2026	144.87	149.12	149.12	151.88	144.87	3,982
March 20, 2026	148.62	147.99	147.99	148.76	147.99	939
March 19, 2026	149.96	150	150	150	149.25	3,375
March 18, 2026	153.61	153.08	153.08	153.61	153.08	73
March 17, 2026	151.5	153.17	153.17	154.03	151.5	157
March 16, 2026	151.57	152.21	152.21	152.21	151.57	256
March 13, 2026	150.62	150.5	150.5	150.97	150.5	680
March 12, 2026	153.87	151.93	151.93	153.87	151.93	172
March 11, 2026	154.25	153.31	153.31	154.96	153.31	537
March 10, 2026	156.12	157.44	157.44	157.44	155.76	8,013
March 09, 2026	151.03	151.75	151.75	151.75	149.42	8,194
March 06, 2026	155.79	152.2	152.2	155.79	152.2	156
March 05, 2026	158.3	154.05	154.05	158.3	154.05	124
March 04, 2026	157.34	158.14	158.14	158.14	157.34	88
March 03, 2026	158.18	153.62	153.62	158.18	153.42	77
March 02, 2026	162.73	161.87	161.87	163.09	161.75	571