Amundi Index Solutions - Amundi Japan Topix - TPXU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	139.23	139.32	139.32	139.32	139.23	10
August 14, 2025	137.41	137.02	137.02	137.41	137.02	107
August 13, 2025	138.21	137.88	137.88	138.21	137.86	22,109
August 12, 2025	135.98	137.8	137.8	137.8	135.98	675
August 11, 2025	136.24	136.04	136.04	136.24	136.04	111
August 08, 2025	135.53	136.12	136.12	136.12	135.42	21
August 07, 2025	134.01	133.79	133.79	134.47	133.79	155
August 06, 2025	132.26	132.87	132.87	132.87	132.26	271
August 05, 2025	131.17	131.26	131.26	131.42	131.17	92
August 04, 2025	130.48	131.2	131.2	131.43	130.48	283
August 01, 2025	128.84	128.92	128.92	129.66	128.43	3,044
July 31, 2025	130.28	128.76	128.76	130.72	128.76	124
July 30, 2025	130.02	129.28	129.28	130.19	129.28	303
July 29, 2025	129.25	128.61	128.61	129.25	128.61	711
July 28, 2025	130.23	129.26	129.26	130.23	129.26	90
July 25, 2025	131.41	131.35	131.35	131.41	131.35	283
July 24, 2025	133.51	133.29	133.29	133.51	133.29	133
July 23, 2025	131.26	132.58	132.58	132.58	131.21	448
July 22, 2025	127.42	127.42	127.42	127.42	127.42	0
July 21, 2025	126.26	127.26	127.26	127.26	126.26	857
July 18, 2025	125.83	125.65	125.65	125.83	125.62	1,393
July 17, 2025	126.09	126.29	126.29	126.29	125.92	640
July 16, 2025	124.85	125.14	125.14	125.28	124.85	1,761
July 15, 2025	125.5	124.92	124.92	125.5	124.92	125
July 14, 2025	126.41	126.33	126.33	126.41	125.96	218
July 11, 2025	126.28	126.02	126.02	126.36	126.02	57
July 10, 2025	126.85	127.01	127.01	127.01	126.83	295
July 09, 2025	127.15	127.16	127.16	127.56	127.15	764
July 08, 2025	127.48	127.06	127.06	127.48	127.06	936
July 07, 2025	127.77	127.67	127.67	127.86	127.67	186
July 04, 2025	129.01	128.96	128.96	129.02	128.8	277
July 03, 2025	129.68	129.66	129.66	129.77	129.14	751
July 02, 2025	129.25	129.24	129.24	129.25	129.22	128
July 01, 2025	130.18	129.74	129.74	130.18	129.74	66
June 30, 2025	130.77	130.01	130.01	130.77	129.83	116
June 27, 2025	130.03	130.61	130.61	130.61	130.03	332
June 26, 2025	128.24	128.06	128.06	128.29	127.72	500
June 25, 2025	126	125.79	125.79	126.25	125.69	545
June 24, 2025	125.99	126.07	126.07	126.26	125.99	503
June 23, 2025	123.14	124.65	124.65	124.65	123.14	152
June 20, 2025	125.56	125.16	125.16	125.58	125.16	503
June 19, 2025	126.49	125.79	125.79	126.74	125.79	150
June 18, 2025	127.3	127.37	127.37	127.37	126.91	936
June 17, 2025	126.19	125.96	125.96	126.31	125.96	138
June 16, 2025	127.67	127.65	127.65	127.67	127.65	266
June 13, 2025	126.66	127.25	127.25	127.25	126.57	28
June 12, 2025	128.24	127.78	127.78	128.24	126.85	47
June 11, 2025	126.9	127.24	127.24	127.85	126.9	887
June 10, 2025	126.86	126.97	126.97	126.97	126.86	893
June 09, 2025	127.24	127.24	127.24	127.24	127.24	0
June 06, 2025	126.66	126.94	126.94	127.1	126.66	3,284
June 05, 2025	126.91	126.74	126.74	126.91	126.63	161
June 04, 2025	127.28	127.46	127.46	127.46	127.28	818
June 03, 2025	127.93	127.71	127.71	127.93	127.64	423
June 02, 2025	128.26	128.45	128.45	128.45	127.91	194
May 30, 2025	127.81	127.11	127.11	127.81	127.03	153
May 29, 2025	126.72	126.92	126.92	126.92	126.72	396
May 28, 2025	126.63	126.41	126.41	126.96	126.41	5,819
May 27, 2025	127.47	128.29	128.29	128.31	127.47	487
May 23, 2025	125.91	124.98	124.98	125.91	124.22	2,043

Amundi Index Solutions - Amundi Japan Topix (TPXU.L) LSE