Amundi Index Solutions - Amundi Japan Topix - TPXU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	140.17	140.26	140.26	140.52	139.66	635
September 25, 2025	140.84	139.99	139.99	140.97	139.9	261
September 24, 2025	141.16	141	141	141.16	140.99	102
September 23, 2025	141.89	141.53	141.53	141.89	141.49	63
September 22, 2025	140.58	141.2	141.2	141.2	140.58	13
September 19, 2025	139.86	140.73	140.73	140.76	139.86	4,334
September 18, 2025	142.02	142.1	142.1	142.1	141.87	129
September 17, 2025	141.56	141.87	141.87	141.9	141.56	1,157
September 16, 2025	141.99	141.73	141.73	141.99	141.73	5
September 15, 2025	141.4	141.71	141.71	141.82	141.07	2,171
September 12, 2025	141.1	140.66	140.66	141.1	140.66	113
September 11, 2025	140.75	142.01	142.01	142.01	140.75	114
September 10, 2025	140.43	140.62	140.62	140.82	140.18	446
September 09, 2025	140	139.75	139.75	140.05	139.58	489
September 08, 2025	141.04	141.31	141.31	141.31	141.04	6
September 05, 2025	138.3	138.46	138.46	139.24	138.3	553
September 04, 2025	136.62	137.5	137.5	137.5	136.62	6,424
September 03, 2025	135.41	136.27	136.27	136.33	135.41	3,365
September 02, 2025	136.89	136.02	136.02	136.97	135.3	1,689
September 01, 2025	137.53	137.67	137.67	137.67	137.49	195
August 29, 2025	136.88	136.74	136.74	136.88	136.63	683
August 28, 2025	138.76	138.45	138.45	138.8	138.28	762
August 27, 2025	136.24	136.78	136.78	136.78	136.17	256
August 26, 2025	136.66	137.25	137.25	137.25	136.43	426
August 22, 2025	137.69	139.69	139.69	139.69	137.69	190
August 21, 2025	137.8	137.51	137.51	137.8	137.51	124
August 20, 2025	138.67	138.66	138.66	138.78	138.47	323
August 19, 2025	139.69	139.31	139.31	139.69	139.31	6
August 18, 2025	139.59	139.58	139.58	139.59	139.33	67
August 15, 2025	139.23	139.32	139.32	139.32	139.23	10
August 14, 2025	137.41	137.02	137.02	137.41	137.02	107
August 13, 2025	138.21	137.88	137.88	138.21	137.86	22,109
August 12, 2025	135.98	137.8	137.8	137.8	135.98	675
August 11, 2025	136.24	136.04	136.04	136.24	136.04	111
August 08, 2025	135.53	136.12	136.12	136.12	135.42	21
August 07, 2025	134.01	133.79	133.79	134.47	133.79	155
August 06, 2025	132.26	132.87	132.87	132.87	132.26	271
August 05, 2025	131.17	131.26	131.26	131.42	131.17	92
August 04, 2025	130.48	131.2	131.2	131.43	130.48	283
August 01, 2025	128.84	128.92	128.92	129.66	128.43	3,044
July 31, 2025	130.28	128.76	128.76	130.72	128.76	124
July 30, 2025	130.02	129.28	129.28	130.19	129.28	303
July 29, 2025	129.25	128.61	128.61	129.25	128.61	711
July 28, 2025	130.23	129.26	129.26	130.23	129.26	90
July 25, 2025	131.41	131.35	131.35	131.41	131.35	283
July 24, 2025	133.51	133.29	133.29	133.51	133.29	133
July 23, 2025	131.26	132.58	132.58	132.58	131.21	448
July 22, 2025	127.42	127.42	127.42	127.42	127.42	0
July 21, 2025	126.26	127.26	127.26	127.26	126.26	857
July 18, 2025	125.83	125.65	125.65	125.83	125.62	1,393
July 17, 2025	126.09	126.29	126.29	126.29	125.92	640
July 16, 2025	124.85	125.14	125.14	125.28	124.85	1,761
July 15, 2025	125.5	124.92	124.92	125.5	124.92	125
July 14, 2025	126.41	126.33	126.33	126.41	125.96	218
July 11, 2025	126.28	126.02	126.02	126.36	126.02	57
July 10, 2025	126.85	127.01	127.01	127.01	126.83	295
July 09, 2025	127.15	127.16	127.16	127.56	127.15	764
July 08, 2025	127.48	127.06	127.06	127.48	127.06	936
July 07, 2025	127.77	127.67	127.67	127.86	127.67	186
July 04, 2025	129.01	128.96	128.96	129.02	128.8	277

Amundi Index Solutions - Amundi Japan Topix (TPXU.L) LSE