Amundi Japan Topix UCITS ETF - JPY (C) (TPXU.L) LSE

Currency In USD

TPXU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Japan Topix (TPXU.L) 10 years ago, it would be worth $2,354.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,612.74, while $1000 invested 1 year ago would be worth $1,231.98. This corresponds to total returns of 135.49%, 61.27%, 23.2%, respectively, with annualized returns of 8.94%, 10.03%, 23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	172.96	172.1	172.1	173.25	172.1	1,404
August 20, 2026	172.14	170.98	170.98	172.14	169.87	5,913
August 19, 2026	169.86	171.95	171.95	171.95	169.86	591
August 18, 2026	174.59	174.59	174.59	174.59	174.59	22
August 17, 2026	176.96	177.2	177.2	177.2	176.32	506
August 14, 2026	177.38	177.32	177.32	177.38	177.32	68
August 13, 2026	176.27	177.46	177.46	177.46	176.27	114
August 12, 2026	175.26	176.61	176.61	177.02	175.26	1,170
August 11, 2026	174.39	174.29	174.29	174.39	174.29	31
August 10, 2026	174.52	174.12	174.12	174.56	174.12	139
August 07, 2026	173.04	174.83	174.83	174.83	173.04	101
August 06, 2026	172.77	172.91	172.91	173.37	172.07	6,491
August 05, 2026	171.95	172.49	172.49	173.89	171.9	751
August 04, 2026	168.59	169.74	169.74	169.74	167.68	2,234
August 03, 2026	169.6	167.81	167.81	169.81	166.89	10,534
July 31, 2026	167.68	166.31	166.31	167.91	165.87	1,932
July 30, 2026	162.92	167.28	167.28	167.48	161.33	6,376
July 29, 2026	164.68	162.67	162.67	164.68	162.38	11,158
July 28, 2026	163.23	163.42	163.42	163.42	162.65	71,866
July 27, 2026	167.08	165.88	165.88	167.55	165.88	3,903
July 24, 2026	165.48	165.94	165.94	165.94	165.24	2,254
July 23, 2026	166.35	163.94	163.94	166.35	163.94	2,438
July 22, 2026	165.95	165.89	165.89	165.95	165.22	1,568
July 21, 2026	165.52	167.01	167.01	167.01	165.39	210
July 20, 2026	163.51	163.98	163.98	164.58	163.46	1,695
July 17, 2026	161.96	163.06	163.06	163.06	161.52	1,943
July 16, 2026	166.33	166.14	166.14	166.33	165.89	2,080
July 15, 2026	168.68	168.46	168.46	168.68	168.46	383
July 14, 2026	168.73	170.43	170.43	170.43	168.73	7,583
July 13, 2026	167.78	167.66	167.66	167.78	167.21	1,393
July 10, 2026	168.49	169.61	169.61	169.61	168.04	7,344
July 09, 2026	166.59	167.32	167.32	167.32	166.25	205
July 08, 2026	165.79	165.2	165.2	166.38	163.37	7,945
July 07, 2026	168.77	168.89	168.89	168.9	168.77	1,182
July 02, 2026	166.23	167.87	167.87	168.34	166.06	423
July 01, 2026	166.55	167.65	167.65	167.65	166.55	5,155
June 30, 2026	165.75	165.84	165.84	165.95	165.75	99
June 29, 2026	165.7	165.7	165.7	165.7	165.7	445
June 26, 2026	165.55	166.33	166.33	166.33	165.33	3,459
June 25, 2026	166.42	166.54	166.54	166.54	166.24	110
June 23, 2026	164.96	165.43	165.43	165.92	164.42	303
June 18, 2026	170.75	170.7	170.7	170.95	170.62	199
June 17, 2026	169.22	169.74	169.74	169.74	169.22	966
June 16, 2026	168.1	168.05	168.05	168.1	167.87	916
June 15, 2026	167.77	167	167	167.77	167	33
June 12, 2026	162.93	164.89	164.89	164.89	162.93	874
June 11, 2026	160.61	160.94	160.94	160.97	160.61	2,630
June 10, 2026	159.79	160.09	160.09	161.38	159.15	206
June 09, 2026	164.09	162.48	162.48	164.09	162.48	74
June 08, 2026	161.8	164.07	164.07	164.07	161.8	369
June 05, 2026	166.59	164.96	164.96	166.59	164.96	1,688
June 04, 2026	166.42	166.63	166.63	166.63	166.25	259
June 02, 2026	165.56	166.3	166.3	166.3	165.56	18
June 01, 2026	165.33	165.11	165.11	165.33	165.11	414
May 29, 2026	165.52	166.25	166.25	166.25	165.52	142
May 28, 2026	163.92	165.62	165.62	165.62	163.92	2,390
May 27, 2026	165.26	165.04	165.04	165.57	164.87	800
May 22, 2026	163.65	164.24	164.24	164.24	163.33	360
May 21, 2026	162.67	162.23	162.23	162.75	161.46	2,074
May 20, 2026	160.4	162.84	162.84	162.92	160.4	3,045