Amundi Japan Topix UCITS ETF - JPY (C) (TPXU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Index Solutions - Amundi Japan Topix (TPXU.L) 10 years ago, it would be worth $2,335.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,589.04, while $1000 invested 1 year ago would be worth $1,363.02. This corresponds to total returns of 133.51%, 58.9%, 36.3%, respectively, with annualized returns of 8.85%, 9.7%, 36.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 170.75 | 170.7 | 170.7 | 170.95 | 170.62 | 199 |
| June 17, 2026 | 169.22 | 169.74 | 169.74 | 169.74 | 169.22 | 966 |
| June 16, 2026 | 168.1 | 168.05 | 168.05 | 168.1 | 167.87 | 916 |
| June 15, 2026 | 167.77 | 167 | 167 | 167.77 | 167 | 33 |
| June 12, 2026 | 162.93 | 164.89 | 164.89 | 164.89 | 162.93 | 874 |
| June 11, 2026 | 160.61 | 160.94 | 160.94 | 160.97 | 160.61 | 2,630 |
| June 10, 2026 | 159.79 | 160.09 | 160.09 | 161.38 | 159.15 | 206 |
| June 09, 2026 | 164.09 | 162.48 | 162.48 | 164.09 | 162.48 | 74 |
| June 08, 2026 | 161.8 | 164.07 | 164.07 | 164.07 | 161.8 | 369 |
| June 05, 2026 | 166.59 | 164.96 | 164.96 | 166.59 | 164.96 | 1,688 |
| June 04, 2026 | 166.42 | 166.63 | 166.63 | 166.63 | 166.25 | 259 |
| June 02, 2026 | 165.56 | 166.3 | 166.3 | 166.3 | 165.56 | 18 |
| June 01, 2026 | 165.33 | 165.11 | 165.11 | 165.33 | 165.11 | 414 |
| May 29, 2026 | 165.52 | 166.25 | 166.25 | 166.25 | 165.52 | 142 |
| May 28, 2026 | 163.92 | 165.62 | 165.62 | 165.62 | 163.92 | 2,390 |
| May 27, 2026 | 165.26 | 165.04 | 165.04 | 165.57 | 164.87 | 800 |
| May 22, 2026 | 163.65 | 164.24 | 164.24 | 164.24 | 163.33 | 360 |
| May 21, 2026 | 162.67 | 162.23 | 162.23 | 162.75 | 161.46 | 2,074 |
| May 20, 2026 | 160.4 | 162.84 | 162.84 | 162.92 | 160.4 | 3,045 |
| May 19, 2026 | 161.98 | 161.72 | 161.72 | 162.14 | 161.72 | 101 |
| May 18, 2026 | 162.27 | 162.51 | 162.51 | 163.58 | 162.27 | 831 |
| May 15, 2026 | 163.61 | 163.79 | 163.79 | 164.03 | 163.2 | 660 |
| May 14, 2026 | 165.27 | 165.96 | 165.96 | 166.1 | 165.27 | 4,117 |
| May 13, 2026 | 166.47 | 166.78 | 166.78 | 166.84 | 165.84 | 1,928 |
| May 12, 2026 | 164.77 | 164.17 | 164.17 | 164.77 | 164.14 | 208 |
| May 11, 2026 | 164.54 | 165.85 | 165.85 | 165.85 | 164.54 | 1,440 |
| May 08, 2026 | 164.14 | 164.58 | 164.58 | 164.58 | 164.02 | 3,392 |
| May 07, 2026 | 164.63 | 163.79 | 163.79 | 164.63 | 163.79 | 107 |
| May 06, 2026 | 162.06 | 163.56 | 163.56 | 164.61 | 161.98 | 851 |
| May 05, 2026 | 158.17 | 159.37 | 159.37 | 159.37 | 158.17 | 2,052 |
| April 30, 2026 | 156.91 | 158.93 | 158.93 | 158.93 | 156.86 | 282 |
| April 29, 2026 | 156.42 | 156.02 | 156.02 | 156.67 | 156.02 | 200 |
| April 28, 2026 | 157.53 | 157.35 | 157.35 | 157.53 | 156.97 | 2,530 |
| April 27, 2026 | 157.09 | 156.88 | 156.88 | 157.46 | 156.88 | 951 |
| April 24, 2026 | 156.33 | 155.73 | 155.73 | 156.51 | 155.43 | 540 |
| April 23, 2026 | 156.31 | 156.92 | 156.92 | 156.92 | 155.86 | 1,636 |
| April 22, 2026 | 157.24 | 156.82 | 156.82 | 157.24 | 156.82 | 112 |
| April 21, 2026 | 159.02 | 157.62 | 157.62 | 159.02 | 157.62 | 632 |
| April 20, 2026 | 159.61 | 160.76 | 160.76 | 160.76 | 159.61 | 1,509 |
| April 17, 2026 | 159.03 | 159.7 | 159.7 | 159.7 | 159.03 | 1,102 |
| April 16, 2026 | 160.83 | 160.51 | 160.51 | 161.16 | 160.51 | 1,942 |
| April 15, 2026 | 159.58 | 160.19 | 160.19 | 160.19 | 159.57 | 2,553 |
| April 14, 2026 | 159.16 | 160.89 | 160.89 | 160.89 | 159.16 | 192 |
| April 13, 2026 | 156.97 | 157.44 | 157.44 | 157.9 | 156.14 | 1,542 |
| April 10, 2026 | 157.84 | 159.16 | 159.16 | 159.41 | 157.84 | 259 |
| April 09, 2026 | 158.48 | 158.86 | 158.86 | 158.86 | 157.8 | 3,340 |
| April 07, 2026 | 153.95 | 152.67 | 152.67 | 154.59 | 152.37 | 592 |
| April 02, 2026 | 152.06 | 153.92 | 153.92 | 155.02 | 152.06 | 3,797 |
| April 01, 2026 | 157.14 | 157.24 | 157.24 | 157.25 | 156.93 | 2,686 |
| March 31, 2026 | -1 | -1 | 149.28 | -1 | -1 | 0 |
| March 30, 2026 | 149.25 | 148.93 | 148.93 | 150.04 | 148.93 | 1,914 |
| March 27, 2026 | 148.08 | 147.69 | 147.69 | 148.79 | 147.69 | 204 |
| March 26, 2026 | 151.23 | 150.79 | 150.79 | 151.31 | 150.79 | 900 |
| March 25, 2026 | 153.96 | 153.07 | 153.07 | 153.96 | 152.58 | 7,227 |
| March 24, 2026 | 150.83 | 151.03 | 151.03 | 151.03 | 150.27 | 1,761 |
| March 23, 2026 | 144.87 | 149.12 | 149.12 | 151.88 | 144.87 | 3,982 |
| March 20, 2026 | 148.62 | 147.99 | 147.99 | 148.76 | 147.99 | 939 |
| March 19, 2026 | 149.96 | 150 | 150 | 150 | 149.25 | 3,375 |
| March 18, 2026 | 153.61 | 153.08 | 153.08 | 153.61 | 153.08 | 73 |
| March 17, 2026 | 151.5 | 153.17 | 153.17 | 154.03 | 151.5 | 157 |