Amundi Index Solutions - Amundi Japan Topix (TPXU.L) LSE

145.48

-0.455(-0.31%)

Updated at December 24 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025145.59145.48145.48145.59145.4866
December 23, 2025145.93145.93145.93145.93145.930
December 22, 2025143.95144.32144.32144.32143.95320
December 19, 2025144.93144.93144.93144.93144.930
December 18, 2025144.41144.41144.41144.41144.410
December 17, 2025143.93143.93143.93143.93143.930
December 16, 2025145.35145.38145.38145.38145.35154
December 15, 2025147.15147.15147.15147.15147.150
December 12, 2025144.97145.2145.2145.2144.9769
December 11, 2025143.65145.34145.34145.47143.624,238
December 10, 2025143.67144.25144.25144.25143.6746
December 09, 2025144.36144.39144.39144.39144.3674
December 08, 2025143.81143.81143.81143.81143.810
December 05, 2025144.18144.21144.21144.21144.188
December 04, 2025145.13144.53144.53145.21144.531,597
December 03, 2025142.18142.59142.59142.59142.18119
December 02, 2025142.76142.49142.49142.76142.494,817
December 01, 2025142.77143.21143.21143.21142.76466
November 28, 2025143.6143.6143.6143.6143.60
November 27, 2025143.26143.26143.26143.26143.260
November 26, 2025142.48143.61143.61143.61142.44435
November 25, 2025141.4141.4141.4141.4141.418
November 24, 2025140.91140.91140.91140.91140.910
November 21, 2025139.17139.47139.47139.47138.89183
November 20, 2025139.55139.36139.36139.55139.36252
November 19, 2025139.15139.15139.15139.15139.150
November 18, 2025139.36139.44139.44139.44139.36278
November 17, 2025143.21143.21143.21143.21143.210
November 14, 2025143.46144.85144.85144.85143.37661
November 13, 20251441441441441440
November 12, 2025145.3145.3145.3145.3145.30
November 11, 2025143.1143.87143.87143.87143.1321
November 10, 2025143.42143.32143.32143.42143.324
November 07, 2025142.26142.26142.26142.26142.260
November 06, 2025142.67142.78142.78142.78142.6188
November 05, 2025142.26142.23142.23142.26142.2318
November 04, 2025143.21143.2143.2143.21143.279
November 03, 2025143.2143.2143.2143.2143.20
October 31, 2025143.19143.16143.16143.19143.1574
October 30, 2025143.59143.59143.59143.59143.590
October 29, 2025143.68143.68143.68143.68143.680
October 28, 2025144.43144.43144.43144.43144.430
October 27, 2025144.54144.19144.19144.54144.196
October 24, 2025142.69142.86142.86142.86142.6974
October 23, 2025142.03142.03142.03142.03142.030
October 22, 2025143.09142.08142.08143.16142.0893
October 21, 2025142.53142.76142.76142.76142.5312
October 20, 2025144.28144.28144.28144.28144.280
October 17, 2025141.18141.32141.32141.32141.1838
October 16, 2025141.03141.19141.19141.65141.031,400
October 15, 2025140.48140.9140.9140.9140.4839
October 14, 2025136.78138.15138.15138.21136.78630
October 13, 2025137.19137.22137.22137.22137.1930
October 10, 2025137.62136.85136.85137.71136.85441
October 09, 2025141.76141.11141.11141.76141.11454
October 08, 2025141.44141.54141.54141.57141.44281
October 07, 2025142.43142.31142.31142.43142.312
October 06, 2025144.03144.52144.52144.52143.89386
October 03, 2025141.87142.26142.26142.26141.8714
October 02, 2025139.21139.21139.21139.21139.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved