Amundi Index Solutions - Amundi Japan Topix - TPXU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	163.34	164.22	164.22	164.22	163.34	1,794
February 19, 2026	164.17	163.93	163.93	164.17	163.66	362
February 18, 2026	165.46	165.18	165.18	165.46	165.18	337
February 17, 2026	164.16	164.65	164.65	164.65	164.16	64
February 16, 2026	164.31	164.31	164.31	164.31	164.31	0
February 13, 2026	167.67	167.82	167.82	167.85	167.04	11,366
February 12, 2026	167.59	167.59	167.59	167.59	167.59	0
February 11, 2026	167.71	167.74	167.74	167.74	167.71	18,898
February 10, 2026	166.86	166.84	166.84	166.86	166.84	34
February 09, 2026	163.15	163.15	163.15	163.15	163.15	0
February 06, 2026	158.35	159.56	159.56	159.56	158.35	750
February 05, 2026	155.42	155.42	155.42	155.42	155.42	0
February 04, 2026	157.93	157.37	157.37	158.03	157.37	600
February 03, 2026	154.76	154.76	154.76	154.76	154.76	0
February 02, 2026	153.63	153.63	153.63	153.63	153.63	0
January 30, 2026	153.88	153.88	153.88	153.88	153.88	0
January 29, 2026	154.15	153.25	153.25	154.61	153.25	1,206
January 28, 2026	153.71	152.48	152.48	153.71	152.39	56
January 27, 2026	154.27	154.27	154.27	154.27	154.27	0
January 26, 2026	152.81	152.81	152.81	152.81	152.81	0
January 23, 2026	151.35	151.35	151.35	151.35	151.35	0
January 22, 2026	152.79	152.79	152.79	152.79	152.79	0
January 21, 2026	151.25	151.74	151.74	151.74	151.25	105
January 20, 2026	151.44	151.44	151.44	151.44	151.44	0
January 19, 2026	153.88	153.38	153.38	153.88	153.38	6
January 16, 2026	153.37	153.37	153.37	153.37	153.37	80
January 15, 2026	153.56	153.53	153.53	153.56	153.52	93
January 14, 2026	152.59	152.59	152.59	152.59	152.59	75
January 13, 2026	151.29	151.21	151.21	151.29	151.21	4
January 12, 2026	152.96	152.82	152.82	152.96	152.82	72
January 09, 2026	149.94	151.7	151.7	152.31	149.94	165
January 08, 2026	148.94	148.94	148.94	148.94	148.94	0
January 07, 2026	149.04	149.04	149.04	149.04	149.04	0
January 06, 2026	148.72	148.72	148.72	148.72	148.72	0
January 05, 2026	148.77	148.77	148.77	148.77	148.77	0
January 02, 2026	146.06	145.85	145.85	146.06	145.85	320
December 31, 2025	145.2	145.2	145.2	145.2	145.2	0
December 30, 2025	146.01	146.01	146.01	146.01	146.01	0
December 29, 2025	145.65	145.65	145.65	145.65	145.65	0
December 24, 2025	145.59	145.48	145.48	145.59	145.48	66
December 23, 2025	145.93	145.93	145.93	145.93	145.93	0
December 22, 2025	143.95	144.32	144.32	144.32	143.95	320
December 19, 2025	144.93	144.93	144.93	144.93	144.93	0
December 18, 2025	144.41	144.41	144.41	144.41	144.41	0
December 17, 2025	143.93	143.93	143.93	143.93	143.93	0
December 16, 2025	145.35	145.38	145.38	145.38	145.35	154
December 15, 2025	147.15	147.15	147.15	147.15	147.15	0
December 12, 2025	144.97	145.2	145.2	145.2	144.97	69
December 11, 2025	143.65	145.34	145.34	145.47	143.62	4,238
December 10, 2025	143.67	144.25	144.25	144.25	143.67	46
December 09, 2025	144.36	144.39	144.39	144.39	144.36	74
December 08, 2025	143.81	143.81	143.81	143.81	143.81	0
December 05, 2025	144.18	144.21	144.21	144.21	144.18	8
December 04, 2025	145.13	144.53	144.53	145.21	144.53	1,597
December 03, 2025	142.18	142.59	142.59	142.59	142.18	119
December 02, 2025	142.76	142.49	142.49	142.76	142.49	4,817
December 01, 2025	142.77	143.21	143.21	143.21	142.76	466
November 28, 2025	143.6	143.6	143.6	143.6	143.6	0
November 27, 2025	143.26	143.26	143.26	143.26	143.26	0
November 26, 2025	142.48	143.61	143.61	143.61	142.44	435

Amundi Index Solutions - Amundi Japan Topix (TPXU.L) LSE