Amundi Index Solutions - Amundi Japan Topix - TPXU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	145.13	144.53	144.53	145.21	144.53	1,597
December 03, 2025	142.18	142.59	142.59	142.59	142.18	119
December 02, 2025	142.76	142.49	142.49	142.76	142.49	4,817
December 01, 2025	142.77	143.21	143.21	143.21	142.76	466
November 28, 2025	143.6	143.6	143.6	143.6	143.6	0
November 27, 2025	143.26	143.26	143.26	143.26	143.26	0
November 26, 2025	142.48	143.61	143.61	143.61	142.44	435
November 25, 2025	141.4	141.4	141.4	141.4	141.4	18
November 24, 2025	140.91	140.91	140.91	140.91	140.91	0
November 21, 2025	139.17	139.47	139.47	139.47	138.89	183
November 20, 2025	139.55	139.36	139.36	139.55	139.36	252
November 19, 2025	139.15	139.15	139.15	139.15	139.15	0
November 18, 2025	139.36	139.44	139.44	139.44	139.36	278
November 17, 2025	143.21	143.21	143.21	143.21	143.21	0
November 14, 2025	143.46	144.85	144.85	144.85	143.37	661
November 13, 2025	144	144	144	144	144	0
November 12, 2025	145.3	145.3	145.3	145.3	145.3	0
November 11, 2025	143.1	143.87	143.87	143.87	143.1	321
November 10, 2025	143.42	143.32	143.32	143.42	143.32	4
November 07, 2025	142.26	142.26	142.26	142.26	142.26	0
November 06, 2025	142.67	142.78	142.78	142.78	142.61	88
November 05, 2025	142.26	142.23	142.23	142.26	142.23	18
November 04, 2025	143.21	143.2	143.2	143.21	143.2	79
November 03, 2025	143.2	143.2	143.2	143.2	143.2	0
October 31, 2025	143.19	143.16	143.16	143.19	143.15	74
October 30, 2025	143.59	143.59	143.59	143.59	143.59	0
October 29, 2025	143.68	143.68	143.68	143.68	143.68	0
October 28, 2025	144.43	144.43	144.43	144.43	144.43	0
October 27, 2025	144.54	144.19	144.19	144.54	144.19	6
October 24, 2025	142.69	142.86	142.86	142.86	142.69	74
October 23, 2025	142.03	142.03	142.03	142.03	142.03	0
October 22, 2025	143.09	142.08	142.08	143.16	142.08	93
October 21, 2025	142.53	142.76	142.76	142.76	142.53	12
October 20, 2025	144.28	144.28	144.28	144.28	144.28	0
October 17, 2025	141.18	141.32	141.32	141.32	141.18	38
October 16, 2025	141.03	141.19	141.19	141.65	141.03	1,400
October 15, 2025	140.48	140.9	140.9	140.9	140.48	39
October 14, 2025	136.78	138.15	138.15	138.21	136.78	630
October 13, 2025	137.19	137.22	137.22	137.22	137.19	30
October 10, 2025	137.62	136.85	136.85	137.71	136.85	441
October 09, 2025	141.76	141.11	141.11	141.76	141.11	454
October 08, 2025	141.44	141.54	141.54	141.57	141.44	281
October 07, 2025	142.43	142.31	142.31	142.43	142.31	2
October 06, 2025	144.03	144.52	144.52	144.52	143.89	386
October 03, 2025	141.87	142.26	142.26	142.26	141.87	14
October 02, 2025	139.21	139.21	139.21	139.21	139.21	0
October 01, 2025	139.74	139.62	139.62	139.74	139.62	6
September 30, 2025	140.47	139.35	139.35	140.67	139.35	1,452
September 29, 2025	140.02	140.36	140.36	140.69	140.02	6,604
September 26, 2025	140.17	140.26	140.26	140.52	139.66	635
September 25, 2025	140.84	139.99	139.99	140.97	139.9	261
September 24, 2025	141.16	141	141	141.16	140.99	102
September 23, 2025	141.89	141.53	141.53	141.89	141.49	63
September 22, 2025	140.58	141.2	141.2	141.2	140.58	13
September 19, 2025	139.86	140.73	140.73	140.76	139.86	4,334
September 18, 2025	142.02	142.1	142.1	142.1	141.87	129
September 17, 2025	141.56	141.87	141.87	141.9	141.56	1,157
September 16, 2025	141.99	141.73	141.73	141.99	141.73	5
September 15, 2025	141.4	141.71	141.71	141.82	141.07	2,171
September 12, 2025	141.1	140.66	140.66	141.1	140.66	113

Amundi Index Solutions - Amundi Japan Topix (TPXU.L) LSE