Amundi Japan Topix UCITS ETF - JPY (C) (TPXU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TPXU.L Historical Return
If you invested $1000 in Amundi Index Solutions - Amundi Japan Topix (TPXU.L) 10 years ago, it would be worth $2,155.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,538.19, while $1000 invested 1 year ago would be worth $1,166.12. This corresponds to total returns of 115.53%, 53.82%, 16.61%, respectively, with annualized returns of 7.98%, 8.99%, 16.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TPXU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 166.95 | 165.07 | 165.07 | 166.97 | 165.07 | 1,441 |
| November 09, 2026 | 163.05 | 166.23 | 166.23 | 166.44 | 163.05 | 1,310 |
| November 06, 2026 | 160.34 | 162.16 | 162.16 | 162.16 | 160.3 | 3,202 |
| November 05, 2026 | 169.39 | 165.99 | 165.99 | 169.39 | 165.99 | 9,771 |
| November 04, 2026 | 167.87 | 170.08 | 170.08 | 170.47 | 167.87 | 392 |
| November 03, 2026 | 168.79 | 169.62 | 169.62 | 170.62 | 168.79 | 403 |
| November 02, 2026 | 169.06 | 170.49 | 170.49 | 170.49 | 168.82 | 342 |
| October 30, 2026 | 169.65 | 169.19 | 169.19 | 169.65 | 169.19 | 298 |
| October 29, 2026 | 172.41 | 172.15 | 172.15 | 172.41 | 172.15 | 187 |
| October 28, 2026 | 171.88 | 171.13 | 171.13 | 171.88 | 171.13 | 40 |
| October 23, 2026 | 170.65 | 170.44 | 170.44 | 170.65 | 170.4 | 87 |
| October 22, 2026 | 173.03 | 172.85 | 172.85 | 173.03 | 172.85 | 93 |
| October 21, 2026 | 173.94 | 174.17 | 174.17 | 174.22 | 173.66 | 1,954 |
| October 20, 2026 | 172.2 | 174.09 | 174.09 | 174.09 | 171.6 | 115 |
| October 19, 2026 | 173.9 | 174.05 | 174.05 | 174.05 | 173.9 | 62 |
| October 16, 2026 | 174.79 | 175.2 | 175.2 | 175.47 | 174.79 | 176 |
| October 15, 2026 | 172.56 | 172.88 | 172.88 | 172.88 | 172.56 | 38 |
| October 14, 2026 | 175.94 | 174.62 | 174.62 | 175.94 | 174.62 | 901 |
| October 13, 2026 | 176.79 | 176.12 | 176.12 | 176.79 | 176.12 | 2,544 |
| October 12, 2026 | 176.55 | 176.89 | 176.89 | 177.12 | 176.55 | 987 |
| October 09, 2026 | 176.04 | 176.11 | 176.11 | 176.2 | 176.02 | 34 |
| October 08, 2026 | 174.24 | 174.23 | 174.23 | 174.24 | 174.23 | 85 |
| October 07, 2026 | 177.63 | 176.75 | 176.75 | 177.75 | 176.49 | 131 |
| October 06, 2026 | 179.57 | 179.63 | 179.63 | 179.63 | 179.34 | 106 |
| October 05, 2026 | 178.22 | 178.38 | 178.38 | 178.38 | 178.22 | 114 |
| October 02, 2026 | 177.09 | 178.23 | 178.23 | 178.23 | 176.99 | 196 |
| October 01, 2026 | 175.76 | 175.24 | 175.24 | 175.91 | 175.24 | 908 |
| September 30, 2026 | 177.86 | 177.63 | 177.63 | 177.86 | 177.63 | 5 |
| September 29, 2026 | 174.81 | 174.41 | 174.41 | 174.95 | 174.17 | 3,881 |
| September 28, 2026 | 175.29 | 174.96 | 174.96 | 175.97 | 174.73 | 952 |
| September 25, 2026 | 176.34 | 176.16 | 176.16 | 176.34 | 176.09 | 647 |
| September 24, 2026 | 173.64 | 173.33 | 173.33 | 173.64 | 172.87 | 1,133 |
| September 23, 2026 | 176.88 | 175.57 | 175.57 | 176.88 | 175.57 | 336 |
| September 22, 2026 | 176.34 | 177.56 | 177.56 | 177.57 | 176.18 | 218 |
| September 21, 2026 | 176.12 | 176.35 | 176.35 | 176.35 | 176.1 | 78 |
| September 18, 2026 | 175.75 | 174.53 | 174.53 | 175.75 | 174.53 | 783 |
| September 17, 2026 | 177.8 | 178.62 | 178.62 | 178.62 | 177.54 | 1,912 |
| September 16, 2026 | 176.34 | 176.78 | 176.78 | 176.8 | 176.1 | 599 |
| September 15, 2026 | 174.62 | 175.4 | 175.4 | 175.4 | 174.07 | 228 |
| September 11, 2026 | 175.72 | 178.3 | 178.3 | 178.3 | 175.64 | 613 |
| September 10, 2026 | 174.65 | 175.21 | 175.21 | 175.21 | 174.48 | 657 |
| September 09, 2026 | 177.59 | 175.34 | 175.34 | 177.65 | 175.34 | 216 |
| September 08, 2026 | 177.24 | 177.04 | 177.04 | 177.48 | 176.53 | 309 |
| September 07, 2026 | 178.24 | 178.43 | 178.43 | 178.43 | 178.1 | 492 |
| September 03, 2026 | 175.42 | 176.73 | 176.73 | 176.73 | 175.31 | 1,386 |
| September 02, 2026 | 172.28 | 173.68 | 173.68 | 173.68 | 171.4 | 120 |
| September 01, 2026 | 173.65 | 173.92 | 173.92 | 173.92 | 173.65 | 120 |
| August 25, 2026 | 172.6 | 172.88 | 172.88 | 173.42 | 172.36 | 2,018 |
| August 24, 2026 | 172.38 | 171.99 | 171.99 | 172.43 | 171.49 | 5,529 |
| August 21, 2026 | 172.96 | 172.1 | 172.1 | 173.25 | 172.1 | 1,404 |
| August 20, 2026 | 172.14 | 170.98 | 170.98 | 172.14 | 169.87 | 5,913 |
| August 19, 2026 | 169.86 | 171.95 | 171.95 | 171.95 | 169.86 | 591 |
| August 18, 2026 | 174.59 | 174.59 | 174.59 | 174.59 | 174.59 | 22 |
| August 17, 2026 | 176.96 | 177.2 | 177.2 | 177.2 | 176.32 | 506 |
| August 14, 2026 | 177.38 | 177.32 | 177.32 | 177.38 | 177.32 | 68 |
| August 13, 2026 | 176.27 | 177.46 | 177.46 | 177.46 | 176.27 | 114 |
| August 12, 2026 | 175.26 | 176.61 | 176.61 | 177.02 | 175.26 | 1,170 |
| August 11, 2026 | 174.39 | 174.29 | 174.29 | 174.39 | 174.29 | 31 |
| August 10, 2026 | 174.52 | 174.12 | 174.12 | 174.56 | 174.12 | 139 |
| August 07, 2026 | 173.04 | 174.83 | 174.83 | 174.83 | 173.04 | 101 |
AD
