Amundi Index Solutions - Amundi Japan Topix (TPXU.L) LSE

140.49

+0.13(+0.09%)

Updated at September 30 08:16AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025140.17140.26140.26140.52139.66635
September 25, 2025140.84139.99139.99140.97139.9261
September 24, 2025141.16141141141.16140.99102
September 23, 2025141.89141.53141.53141.89141.4963
September 22, 2025140.58141.2141.2141.2140.5813
September 19, 2025139.86140.73140.73140.76139.864,334
September 18, 2025142.02142.1142.1142.1141.87129
September 17, 2025141.56141.87141.87141.9141.561,157
September 16, 2025141.99141.73141.73141.99141.735
September 15, 2025141.4141.71141.71141.82141.072,171
September 12, 2025141.1140.66140.66141.1140.66113
September 11, 2025140.75142.01142.01142.01140.75114
September 10, 2025140.43140.62140.62140.82140.18446
September 09, 2025140139.75139.75140.05139.58489
September 08, 2025141.04141.31141.31141.31141.046
September 05, 2025138.3138.46138.46139.24138.3553
September 04, 2025136.62137.5137.5137.5136.626,424
September 03, 2025135.41136.27136.27136.33135.413,365
September 02, 2025136.89136.02136.02136.97135.31,689
September 01, 2025137.53137.67137.67137.67137.49195
August 29, 2025136.88136.74136.74136.88136.63683
August 28, 2025138.76138.45138.45138.8138.28762
August 27, 2025136.24136.78136.78136.78136.17256
August 26, 2025136.66137.25137.25137.25136.43426
August 22, 2025137.69139.69139.69139.69137.69190
August 21, 2025137.8137.51137.51137.8137.51124
August 20, 2025138.67138.66138.66138.78138.47323
August 19, 2025139.69139.31139.31139.69139.316
August 18, 2025139.59139.58139.58139.59139.3367
August 15, 2025139.23139.32139.32139.32139.2310
August 14, 2025137.41137.02137.02137.41137.02107
August 13, 2025138.21137.88137.88138.21137.8622,109
August 12, 2025135.98137.8137.8137.8135.98675
August 11, 2025136.24136.04136.04136.24136.04111
August 08, 2025135.53136.12136.12136.12135.4221
August 07, 2025134.01133.79133.79134.47133.79155
August 06, 2025132.26132.87132.87132.87132.26271
August 05, 2025131.17131.26131.26131.42131.1792
August 04, 2025130.48131.2131.2131.43130.48283
August 01, 2025128.84128.92128.92129.66128.433,044
July 31, 2025130.28128.76128.76130.72128.76124
July 30, 2025130.02129.28129.28130.19129.28303
July 29, 2025129.25128.61128.61129.25128.61711
July 28, 2025130.23129.26129.26130.23129.2690
July 25, 2025131.41131.35131.35131.41131.35283
July 24, 2025133.51133.29133.29133.51133.29133
July 23, 2025131.26132.58132.58132.58131.21448
July 22, 2025127.42127.42127.42127.42127.420
July 21, 2025126.26127.26127.26127.26126.26857
July 18, 2025125.83125.65125.65125.83125.621,393
July 17, 2025126.09126.29126.29126.29125.92640
July 16, 2025124.85125.14125.14125.28124.851,761
July 15, 2025125.5124.92124.92125.5124.92125
July 14, 2025126.41126.33126.33126.41125.96218
July 11, 2025126.28126.02126.02126.36126.0257
July 10, 2025126.85127.01127.01127.01126.83295
July 09, 2025127.15127.16127.16127.56127.15764
July 08, 2025127.48127.06127.06127.48127.06936
July 07, 2025127.77127.67127.67127.86127.67186
July 04, 2025129.01128.96128.96129.02128.8277
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved