Topaz Energy Corp. (TPZ.TO) TSX

Currency In CAD

TPZ.TO Historical Return

If you invested $1000 in Topaz Energy Corp. (TPZ.TO) since IPO date, it would be worth $2,934.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,062.5, while $1000 invested 1 year ago would be worth $1,127.53. This corresponds to total returns of 193.49%, 106.25%, 12.75%, respectively, with annualized returns of 19.82%, 15.59%, 12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.35	28.38	28.38	28.61	28.28	582,103
September 30, 2026	28.39	28.46	28.46	28.69	28.32	563,132
September 29, 2026	28.64	28.34	28.34	28.7	28.24	398,641
September 28, 2026	29.17	28.87	28.87	29.19	28.8	475,981
September 25, 2026	29.03	28.93	28.93	29.09	28.73	211,225
September 24, 2026	29.38	29.17	29.17	29.43	29.04	853,354
September 23, 2026	28.8	29.15	29.15	29.64	28.67	1.63M
September 22, 2026	29.04	30.12	30.12	30.37	28.84	855,761
September 21, 2026	29.9	29.19	29.19	29.99	28.86	820,446
September 18, 2026	30.22	29.86	29.86	30.32	29.84	2.38M
September 17, 2026	30.05	30.21	30.21	30.51	30.05	315,734
September 16, 2026	31.39	30.13	30.13	31.39	30.07	479,954
September 15, 2026	30.65	31.57	31.57	31.63	30.59	373,511
September 11, 2026	31.02	30.79	30.79	31.38	30.55	359,023
September 10, 2026	31.43	31.21	31.21	31.48	30.9	570,486
September 09, 2026	31.48	31.25	31.25	31.64	31	351,074
September 08, 2026	31.91	31.45	31.45	32.1	31.31	631,133
September 04, 2026	31.9	31.71	31.71	31.9	31.4	382,407
September 03, 2026	32.32	31.89	31.89	32.46	31.81	365,445
September 02, 2026	32.37	32.32	32.32	32.46	32.14	443,532
September 01, 2026	32.3	32.49	32.49	32.5	32.23	710,386
August 31, 2026	32.33	32.16	32.16	32.35	31.87	416,620
August 28, 2026	32.44	31.79	31.79	32.55	31.75	525,357
August 27, 2026	32.15	32.43	32.43	32.48	31.95	546,423
August 26, 2026	31.71	32.14	32.14	32.41	31.66	225,002
August 25, 2026	32.13	31.94	31.94	32.38	31.91	766,616
August 24, 2026	32.06	32.28	32.28	32.29	31.8	568,496
August 21, 2026	31.97	32.13	32.13	32.32	31.33	1.16M
August 20, 2026	31.51	32.01	32.01	32.03	31.51	611,383
August 19, 2026	31.33	31.33	31.33	31.66	31.19	758,400
August 18, 2026	31.36	31.31	31.31	31.36	30.87	350,997
August 17, 2026	30.83	31.02	31.02	31.03	30.63	195,298
August 14, 2026	30.38	30.75	30.75	30.82	30.35	241,675
August 13, 2026	30.28	30.48	30.48	30.59	30.18	492,350
August 12, 2026	30.69	30.48	30.48	30.69	30.33	397,652
August 11, 2026	30.58	30.77	30.77	30.94	30.51	486,158
August 10, 2026	30.49	30.6	30.6	30.68	30.25	770,331
August 07, 2026	30.34	30.11	30.11	30.35	30.01	598,673
August 06, 2026	30.57	30.44	30.44	30.64	30.07	359,663
August 05, 2026	31.34	30.12	30.12	31.44	30.05	370,563
August 04, 2026	31.11	31.23	31.23	31.4	30.62	740,920
July 31, 2026	32.1	31.65	31.65	32.27	31.54	324,670
July 30, 2026	32	31.98	31.98	32.33	31.72	511,828
July 29, 2026	32.36	32.3	32.3	32.36	31.64	591,964
July 28, 2026	31.72	31.55	31.55	32.67	31.45	540,506
July 27, 2026	32.04	31.9	31.9	32.43	31.88	279,838
July 23, 2026	32.9	32.87	32.87	33.28	32.8	256,926
July 22, 2026	32.55	32.59	32.59	32.7	32.31	392,512
July 21, 2026	32.1	32.15	32.15	32.37	32.09	768,189
July 20, 2026	31.87	32.02	32.02	32.11	31.69	858,645
July 17, 2026	31.96	31.99	31.99	32.13	31.72	167,585
July 16, 2026	31.31	31.62	31.62	31.85	31	388,847
July 15, 2026	31.14	31.25	31.25	31.26	30.91	343,911
July 14, 2026	31.37	31.16	31.16	31.46	31.05	242,999
July 13, 2026	31.4	31.43	31.43	31.52	31.22	647,794
July 10, 2026	31.16	31	31	31.49	30.95	399,888
July 09, 2026	31.26	31.03	31.03	31.26	30.81	553,743
July 08, 2026	30.84	31.39	31.39	31.41	30.69	588,202
July 07, 2026	30	30.45	30.45	30.53	30	395,394
July 06, 2026	30.22	29.86	29.86	30.35	29.84	831,595