Topaz Energy Corp. (TPZ.TO) TSX

32.67

+0.4(+1.24%)

Updated at June 02 04:00PM

Currency In CAD

TPZ.TO Historical Return

If you invested $1000 in Topaz Energy Corp. (TPZ.TO) since IPO date, it would be worth $3,378.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,909.17, while $1000 invested 1 year ago would be worth $1,353.36. This corresponds to total returns of 237.85%, 190.92%, 35.34%, respectively, with annualized returns of 24.19%, 23.79%, 35.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.02	32.67	32.67	32.91	32.02	363,779
June 01, 2026	32	32.27	32.27	32.67	32	622,480
May 29, 2026	32	31.79	31.79	32.09	31.51	1.05M
May 28, 2026	32.03	32	32	32.42	31.88	321,308
May 27, 2026	32.16	31.81	31.81	32.31	31.78	376,347
May 26, 2026	32.95	32.51	32.51	33.09	32.4	291,036
May 25, 2026	32.73	32.55	32.55	32.95	32.55	143,107
May 22, 2026	33.2	33.23	33.23	33.67	33.11	456,638
May 21, 2026	33.38	33.25	33.25	33.91	33.21	570,651
May 20, 2026	33.41	33.24	33.24	33.7	32.88	609,742
May 19, 2026	33.51	33.54	33.54	33.91	33.35	783,198
May 15, 2026	32.6	33.15	33.15	33.33	31.99	389,653
May 14, 2026	31.98	32.56	32.56	32.56	31.9	180,802
May 13, 2026	32.78	32	32	32.78	31.82	348,807
May 12, 2026	32	32.52	32.52	32.53	31.89	277,369
May 11, 2026	31.61	31.77	31.77	31.88	31.53	951,830
May 08, 2026	31.55	31.43	31.43	31.78	31.36	252,806
May 07, 2026	31.3	31.59	31.59	31.65	30.81	743,256
May 06, 2026	31.36	31.79	31.79	32.33	31.3	801,441
May 05, 2026	31.67	31.79	31.79	32.18	31.51	397,603
May 04, 2026	31.38	31.54	31.54	31.67	31.03	1.64M
May 01, 2026	31.43	31.27	31.27	31.51	31	389,069
April 30, 2026	31.07	31.54	31.54	31.65	31.07	580,326
April 29, 2026	31.02	31.54	31.54	31.57	30.83	408,386
April 28, 2026	30.65	30.57	30.57	30.92	30.51	379,926
April 27, 2026	30.31	30.35	30.35	30.67	30.17	420,476
April 24, 2026	30.14	30.09	30.09	30.24	29.85	316,527
April 23, 2026	29.96	30.44	30.44	30.5	29.96	175,567
April 22, 2026	30.15	29.98	29.98	30.61	29.74	267,329
April 21, 2026	29.72	29.96	29.96	30	29.64	213,752
April 20, 2026	29.63	29.82	29.82	30.05	29.59	302,498
April 17, 2026	29.85	29.6	29.6	30	28.94	591,410
April 16, 2026	30.5	30.4	30.4	30.8	30.27	221,841
April 15, 2026	30.46	30.36	30.36	30.62	30.22	302,265
April 14, 2026	30.54	30.53	30.53	30.88	30.08	438,999
April 13, 2026	30.79	30.75	30.75	31.1	30.54	535,056
April 10, 2026	29.9	30.41	30.41	30.52	29.9	654,657
April 09, 2026	30.43	29.97	29.97	30.89	29.8	565,522
April 08, 2026	29.79	30.43	30.43	30.59	29.51	670,732
April 07, 2026	31.23	31.39	31.39	31.63	31.11	436,108
April 06, 2026	31	31.18	31.18	31.33	30.97	897,964
April 02, 2026	30.86	31.09	31.09	31.24	30.78	1.25M
April 01, 2026	30.68	30.21	30.21	30.68	29.89	944,928
March 31, 2026	31.72	30.92	30.92	31.72	30.34	827,083
March 30, 2026	32.23	31.55	31.55	32.23	31.31	1.31M
March 27, 2026	31.01	31.67	31.67	31.74	30.79	695,107
March 26, 2026	31.39	30.98	30.98	31.53	30.9	540,160
March 25, 2026	31.34	31.05	31.05	31.39	30.76	875,014
March 24, 2026	31.49	31.5	31.5	32.14	31.4	383,969
March 23, 2026	31.46	31.44	31.44	31.77	30.99	557,679
March 20, 2026	32.1	32.18	32.18	32.46	31.77	2.83M
March 19, 2026	31.86	32.06	32.06	32.28	31.71	901,232
March 18, 2026	31.69	31.8	31.8	31.99	31.62	633,466
March 17, 2026	31.92	31.64	31.64	31.98	31.53	553,994
March 16, 2026	31.48	31.72	31.72	31.74	31.08	929,745
March 13, 2026	31.14	31.41	31.41	31.69	30.98	510,002
March 12, 2026	31.76	31.34	31	31.91	31.05	1.83M
March 11, 2026	31.02	31.36	31.02	31.36	31.02	1.02M
March 10, 2026	31.54	31.02	30.68	31.75	30.93	875,809
March 09, 2026	31.19	31.75	31.41	31.85	31.05	1.87M