Topaz Energy Corp. (TPZ.TO) TSX

Currency In CAD

TPZ.TO Historical Return

If you invested $1000 in Topaz Energy Corp. (TPZ.TO) since IPO date, it would be worth $3,273.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,534.03, while $1000 invested 1 year ago would be worth $1,291.84. This corresponds to total returns of 227.3%, 153.4%, 29.18%, respectively, with annualized returns of 22.74%, 20.44%, 29.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.1	31.65	31.65	32.27	31.54	324,670
July 30, 2026	32	31.98	31.98	32.33	31.72	511,828
July 29, 2026	32.36	32.3	32.3	32.36	31.64	591,964
July 28, 2026	31.72	31.55	31.55	32.67	31.45	540,506
July 27, 2026	32.04	31.9	31.9	32.43	31.88	279,838
July 23, 2026	32.9	32.87	32.87	33.28	32.8	256,926
July 22, 2026	32.55	32.59	32.59	32.7	32.31	392,512
July 21, 2026	32.1	32.15	32.15	32.37	32.09	768,189
July 20, 2026	31.87	32.02	32.02	32.11	31.69	858,645
July 17, 2026	31.96	31.99	31.99	32.13	31.72	167,585
July 16, 2026	31.31	31.62	31.62	31.85	31	388,847
July 15, 2026	31.14	31.25	31.25	31.26	30.91	343,911
July 14, 2026	31.37	31.16	31.16	31.46	31.05	242,999
July 13, 2026	31.4	31.43	31.43	31.52	31.22	647,794
July 10, 2026	31.16	31	31	31.49	30.95	399,888
July 09, 2026	31.26	31.03	31.03	31.26	30.81	553,743
July 08, 2026	30.84	31.39	31.39	31.41	30.69	588,202
July 07, 2026	30	30.45	30.45	30.53	30	395,394
July 06, 2026	30.22	29.86	29.86	30.35	29.84	831,595
July 03, 2026	29.96	30.32	30.32	30.4	29.96	70,903
July 02, 2026	29.69	29.97	29.97	30.05	29.49	331,950
June 30, 2026	29.61	29.78	29.78	29.96	29.6	368,490
June 29, 2026	29.65	29.47	29.47	29.89	29.43	1.01M
June 26, 2026	29.78	29.71	29.71	29.85	29.48	279,218
June 25, 2026	29.47	29.93	29.93	30.09	29.47	195,754
June 24, 2026	29.94	29.79	29.79	29.96	29.44	369,905
June 23, 2026	30.74	30.5	30.5	30.9	30.45	252,152
June 22, 2026	30.2	30.76	30.76	30.78	29.98	1.67M
June 19, 2026	30.24	30.15	30.15	30.61	30.15	925,700
June 18, 2026	30.69	30.24	30.24	31.09	29.77	320,654
June 17, 2026	30.82	30.85	30.85	31.11	30.69	597,465
June 16, 2026	31.02	30.82	30.82	31.02	30.41	264,943
June 15, 2026	31.25	31.18	31.18	31.46	30.91	383,074
June 12, 2026	32.32	32.53	32.53	32.72	32.32	428,665
June 11, 2026	32.75	32.54	32.54	32.99	32.11	973,443
June 10, 2026	32.28	32.56	32.56	32.86	32.28	326,097
June 09, 2026	32.69	32.22	32.22	32.88	31.98	503,041
June 08, 2026	32.39	32.83	32.83	33	32.39	539,296
June 05, 2026	32.98	32.42	32.42	33.06	32.35	290,822
June 04, 2026	32.49	32.97	32.97	33.14	32.49	499,906
June 03, 2026	32.79	32.71	32.71	33.18	32.6	1.34M
June 02, 2026	32.02	32.67	32.67	32.91	32.02	363,779
June 01, 2026	32	32.27	32.27	32.67	32	622,480
May 29, 2026	32	31.79	31.79	32.09	31.51	1.05M
May 28, 2026	32.03	32	32	32.42	31.88	321,308
May 27, 2026	32.16	31.81	31.81	32.31	31.78	376,347
May 26, 2026	32.95	32.51	32.51	33.09	32.4	291,036
May 25, 2026	32.73	32.55	32.55	32.95	32.55	143,107
May 22, 2026	33.2	33.23	33.23	33.67	33.11	456,638
May 21, 2026	33.38	33.25	33.25	33.91	33.21	570,651
May 20, 2026	33.41	33.24	33.24	33.7	32.88	609,742
May 19, 2026	33.51	33.54	33.54	33.91	33.35	783,198
May 15, 2026	32.6	33.15	33.15	33.33	31.99	389,653
May 14, 2026	31.98	32.56	32.56	32.56	31.9	180,802
May 13, 2026	32.78	32	32	32.78	31.82	348,807
May 12, 2026	32	32.52	32.52	32.53	31.89	277,369
May 11, 2026	31.61	31.77	31.77	31.88	31.53	951,830
May 08, 2026	31.55	31.43	31.43	31.78	31.36	252,806
May 07, 2026	31.3	31.59	31.59	31.65	30.81	743,256
May 06, 2026	31.36	31.79	31.79	32.33	31.3	801,441