Tortoise Electrification Infrastructure ETF (TPZ) NYSE

Currency In USD

TPZ Historical Return

If you invested $1000 in Tortoise Electrification Infrastructure ETF (TPZ) 10 years ago, it would be worth $2,054.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,260.27, while $1000 invested 1 year ago would be worth $1,055.61. This corresponds to total returns of 105.46%, 126.03%, 5.56%, respectively, with annualized returns of 7.46%, 17.73%, 5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.64	21.45	21.45	21.64	21.45	6,226
September 09, 2026	22.01	21.71	21.71	22.01	21.64	28,023
September 08, 2026	21.65	21.92	21.92	21.97	21.65	3,847
September 04, 2026	21.44	21.59	21.59	21.68	21.44	6,111
September 03, 2026	21.49	21.59	21.59	21.77	21.49	2,569
September 02, 2026	21.53	21.57	21.57	21.61	21.39	6,078
September 01, 2026	21.56	21.43	21.43	21.59	21.41	11,464
August 31, 2026	21.1	21.36	21.36	21.44	21.1	4,261
August 28, 2026	21.5	21.18	21.18	21.5	21.18	5,583
August 27, 2026	21.43	21.44	21.44	21.48	21.25	5,592
August 26, 2026	21.17	21.53	21.53	21.59	21.17	6,006
August 25, 2026	21.14	21.21	21.21	21.33	21.14	6,702
August 24, 2026	21.47	21.2	21.2	21.47	21.1	6,293
August 21, 2026	21.54	21.33	21.33	21.56	21.22	6,030
August 20, 2026	21.55	21.62	21.62	21.83	21.47	6,238
August 19, 2026	21.75	21.64	21.64	21.75	21.52	11,580
August 18, 2026	21.7	21.8	21.8	22.05	21.7	9,482
August 17, 2026	21.84	21.72	21.72	21.86	21.68	6,375
August 14, 2026	21.83	21.91	21.91	21.91	21.78	5,157
August 13, 2026	21.64	21.5	21.5	21.71	21.5	13,445
August 12, 2026	21.4	21.63	21.63	21.75	21.4	6,595
August 11, 2026	21.25	21.45	21.45	21.47	21.25	8,983
August 10, 2026	21.21	21.26	21.26	21.31	21.2	4,981
August 07, 2026	21.08	21.08	21.08	21.08	21.08	3,174
August 06, 2026	21.15	21.2	21.2	21.32	21.14	8,965
August 05, 2026	21.26	21.08	21.08	21.28	21.05	7,527
August 04, 2026	21.42	21.39	21.39	21.45	21.17	17,135
August 03, 2026	21.55	21.4	21.4	21.56	21.4	7,844
July 31, 2026	21.41	21.51	21.51	21.68	21.4	13,365
July 30, 2026	21.53	21.47	21.47	21.55	21.32	7,841
July 29, 2026	21.42	21.15	21.15	21.71	21.15	15,644
July 28, 2026	21.67	21.6	21.6	21.73	21.45	12,153
July 27, 2026	22.35	21.84	21.84	22.35	21.84	10,284
July 24, 2026	22.59	22.34	22.34	22.72	22.34	19,043
July 23, 2026	22.4	22.52	22.52	22.56	22.33	23,459
July 22, 2026	22.15	22.4	22.4	22.41	22.15	7,485
July 21, 2026	22.13	22.05	22.05	22.13	21.94	4,754
July 20, 2026	22.1	22	22	22.21	21.93	5,133
July 17, 2026	22.16	22.03	22.03	22.16	21.98	4,247
July 16, 2026	22.06	22.03	22.03	22.12	21.97	7,422
July 15, 2026	22.26	22.06	22.06	22.4	21.98	4,409
July 14, 2026	22.32	22.24	22.24	22.53	22.21	4,935
July 13, 2026	22.19	22.27	22.27	22.34	22.18	8,672
July 10, 2026	22.13	22.1	22.1	22.13	21.89	5,051
July 09, 2026	22.15	22.15	22.15	22.33	22.08	7,686
July 08, 2026	22.03	22.11	22.11	22.14	21.99	10,833
July 07, 2026	21.9	22.03	22.03	22.1	21.88	12,303
July 06, 2026	21.86	21.77	21.77	21.92	21.71	10,690
July 02, 2026	21.48	21.66	21.66	21.72	21.48	16,843
July 01, 2026	21.74	21.39	21.39	21.84	21.39	5,869
June 30, 2026	22.01	21.87	21.87	22.24	21.87	12,229
June 29, 2026	22.17	22.13	22.13	22.44	22.06	8,357
June 26, 2026	22.4	22.25	22.25	22.4	22.22	18,057
June 25, 2026	21.94	22.22	22.22	22.32	21.94	11,155
June 24, 2026	22.07	22.1	22.1	22.14	21.92	13,479
June 23, 2026	21.97	22.07	22.07	22.19	21.88	10,252
June 22, 2026	21.81	22.06	22.06	22.17	21.81	8,716
June 18, 2026	21.5	21.8	21.8	22	21.5	10,553
June 17, 2026	21.8	21.67	21.67	21.83	21.62	17,544
June 16, 2026	21.9	21.8	21.8	21.99	21.8	9,389