Tortoise Electrification Infrastructure ETF (TPZ) NYSE

Currency In USD

TPZ Historical Return

If you invested $1000 in Tortoise Electrification Infrastructure ETF (TPZ) 10 years ago, it would be worth $2,257.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,338.04, while $1000 invested 1 year ago would be worth $1,034.13. This corresponds to total returns of 125.71%, 133.8%, 3.41%, respectively, with annualized returns of 8.48%, 18.5%, 3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TPZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.41	21.51	21.51	21.68	21.4	13,365
July 30, 2026	21.53	21.47	21.47	21.55	21.32	7,841
July 29, 2026	21.42	21.15	21.15	21.71	21.15	15,644
July 28, 2026	21.67	21.6	21.6	21.73	21.45	12,153
July 27, 2026	22.35	21.84	21.84	22.35	21.84	10,284
July 24, 2026	22.59	22.34	22.34	22.72	22.34	19,043
July 23, 2026	22.4	22.52	22.52	22.56	22.33	23,459
July 22, 2026	22.15	22.4	22.4	22.41	22.15	7,485
July 21, 2026	22.13	22.05	22.05	22.13	21.94	4,754
July 20, 2026	22.1	22	22	22.21	21.93	5,133
July 17, 2026	22.16	22.03	22.03	22.16	21.98	4,247
July 16, 2026	22.06	22.03	22.03	22.12	21.97	7,422
July 15, 2026	22.26	22.06	22.06	22.4	21.98	4,409
July 14, 2026	22.32	22.24	22.24	22.53	22.21	4,935
July 13, 2026	22.19	22.27	22.27	22.34	22.18	8,672
July 10, 2026	22.13	22.1	22.1	22.13	21.89	5,051
July 09, 2026	22.15	22.15	22.15	22.33	22.08	7,686
July 08, 2026	22.03	22.11	22.11	22.14	21.99	10,833
July 07, 2026	21.9	22.03	22.03	22.1	21.88	12,303
July 06, 2026	21.86	21.77	21.77	21.92	21.71	10,690
July 02, 2026	21.48	21.66	21.66	21.72	21.48	16,843
July 01, 2026	21.74	21.39	21.39	21.84	21.39	5,869
June 30, 2026	22.01	21.87	21.87	22.24	21.87	12,229
June 29, 2026	22.17	22.13	22.13	22.44	22.06	8,357
June 26, 2026	22.4	22.25	22.25	22.4	22.22	18,057
June 25, 2026	21.94	22.22	22.22	22.32	21.94	11,155
June 24, 2026	22.07	22.1	22.1	22.14	21.92	13,479
June 23, 2026	21.97	22.07	22.07	22.19	21.88	10,252
June 22, 2026	21.81	22.06	22.06	22.17	21.81	8,716
June 18, 2026	21.5	21.8	21.8	22	21.5	10,553
June 17, 2026	21.8	21.67	21.67	21.83	21.62	17,544
June 16, 2026	21.9	21.8	21.8	21.99	21.8	9,389
June 15, 2026	21.9	21.8	21.8	21.9	21.71	10,020
June 12, 2026	21.57	21.84	21.84	21.9	21.57	6,094
June 11, 2026	21.64	21.58	21.58	21.84	21.58	12,761
June 10, 2026	21.52	21.61	21.61	21.71	21.52	15,088
June 09, 2026	21.49	21.57	21.57	21.58	21.47	12,190
June 08, 2026	21.77	21.63	21.63	22.04	21.54	14,312
June 05, 2026	21.86	21.82	21.82	22.04	21.79	9,871
June 04, 2026	21.92	21.91	21.91	21.94	21.77	9,857
June 03, 2026	21.99	21.82	21.82	22.08	21.82	6,213
June 02, 2026	21.63	21.85	21.85	21.9	21.62	21,161
June 01, 2026	21.65	21.49	21.49	21.65	21.45	6,910
May 29, 2026	21.94	21.71	21.71	21.94	21.61	8,985
May 28, 2026	22.11	21.94	21.94	22.11	21.94	4,273
May 27, 2026	22.34	22.15	22.15	22.34	22.15	2,184
May 26, 2026	22.81	22.49	22.49	22.81	22.47	17,956
May 22, 2026	22.34	22.59	22.59	22.64	22.34	9,682
May 21, 2026	22.31	22.37	22.37	22.44	22.28	12,376
May 20, 2026	22.26	22.22	22.22	22.44	22.2	16,771
May 19, 2026	21.93	22.17	22.17	22.21	21.93	4,977
May 18, 2026	21.92	22.04	22.04	22.04	21.92	4,327
May 15, 2026	22.16	22.16	22.16	22.21	22.08	3,282
May 14, 2026	22.13	22.31	22.31	22.33	22.13	4,494
May 13, 2026	22	22.12	22.12	22.15	21.93	12,309
May 12, 2026	22.12	22.21	22.21	22.28	22.06	3,876
May 11, 2026	21.86	22.2	22.2	22.24	21.86	9,516
May 08, 2026	22.17	21.85	21.85	22.21	21.85	3,547
May 07, 2026	22.2	22.13	22.13	22.2	22.08	5,865
May 06, 2026	22.69	22.37	22.37	22.69	22.3	18,497