23.85
+0.08(+0.34%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 23.78 | 23.77 | 23.77 | 23.81 | 23.73 | 89,816 |
| October 22, 2025 | 23.54 | 23.66 | 23.66 | 23.7 | 23.54 | 71,400 |
| October 21, 2025 | 23.73 | 23.6 | 23.6 | 23.73 | 23.54 | 123,504 |
| October 20, 2025 | 23.74 | 23.91 | 23.91 | 23.91 | 23.74 | 74,644 |
| October 17, 2025 | 23.67 | 23.62 | 23.62 | 23.7 | 23.51 | 103,813 |
| October 16, 2025 | 23.86 | 23.77 | 23.77 | 23.94 | 23.7 | 119,674 |
| October 15, 2025 | 23.86 | 23.83 | 23.83 | 24.02 | 23.78 | 100,436 |
| October 14, 2025 | 23.49 | 23.74 | 23.74 | 23.77 | 23.46 | 246,000 |
| October 10, 2025 | 23.72 | 23.39 | 23.39 | 23.72 | 23.39 | 114,601 |
| October 09, 2025 | 23.92 | 23.68 | 23.68 | 23.92 | 23.61 | 85,680 |
| October 08, 2025 | 23.84 | 23.84 | 23.84 | 23.85 | 23.72 | 80,000 |
| October 07, 2025 | 23.9 | 23.74 | 23.74 | 23.9 | 23.67 | 318,542 |
| October 06, 2025 | 23.85 | 23.85 | 23.85 | 23.94 | 23.72 | 108,119 |
| October 03, 2025 | 23.55 | 23.73 | 23.73 | 23.73 | 23.55 | 54,592 |
| October 02, 2025 | 23.49 | 23.54 | 23.54 | 23.54 | 23.33 | 105,265 |
| October 01, 2025 | 23.38 | 23.43 | 23.43 | 23.49 | 23.38 | 68,001 |
| September 30, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.25 | 32,889 |
| September 29, 2025 | 23.37 | 23.36 | 23.36 | 23.4 | 23.32 | 94,144 |
| September 26, 2025 | 23.27 | 23.33 | 23.33 | 23.38 | 23.27 | 61,500 |
| September 25, 2025 | 23.16 | 23.21 | 23.21 | 23.23 | 23.16 | 56,631 |
| September 24, 2025 | 23.34 | 23.19 | 23.19 | 23.36 | 23.19 | 78,900 |
| September 23, 2025 | 23.32 | 23.27 | 23.27 | 23.41 | 23.27 | 96,220 |
| September 22, 2025 | 23.13 | 23.28 | 23.28 | 23.29 | 23.11 | 104,300 |
| September 19, 2025 | 23.53 | 23.13 | 23.13 | 23.53 | 23 | 125,130 |
| September 18, 2025 | 22.96 | 23 | 23 | 23.06 | 22.95 | 141,845 |
| September 17, 2025 | 22.91 | 22.91 | 22.91 | 23.02 | 22.88 | 120,643 |
| September 16, 2025 | 23.01 | 22.92 | 22.92 | 23.01 | 22.87 | 124,378 |
| September 15, 2025 | 23.04 | 23 | 23 | 23.04 | 22.94 | 65,313 |
| September 12, 2025 | 23.04 | 22.98 | 22.98 | 23.09 | 22.96 | 99,468 |
| September 11, 2025 | 22.97 | 23.04 | 23.04 | 23.07 | 22.95 | 107,361 |
| September 10, 2025 | 22.9 | 22.94 | 22.94 | 22.94 | 22.85 | 94,413 |
| September 09, 2025 | 22.82 | 22.83 | 22.83 | 22.89 | 22.81 | 94,650 |
| September 08, 2025 | 22.88 | 22.81 | 22.81 | 22.9 | 22.72 | 129,234 |
| September 05, 2025 | 22.91 | 22.81 | 22.81 | 22.92 | 22.76 | 129,303 |
| September 04, 2025 | 22.71 | 22.82 | 22.82 | 22.82 | 22.67 | 84,704 |
| September 03, 2025 | 22.64 | 22.66 | 22.66 | 22.68 | 22.6 | 83,556 |
| September 02, 2025 | 22.46 | 22.57 | 22.57 | 22.57 | 22.45 | 92,700 |
| August 29, 2025 | 22.55 | 22.56 | 22.56 | 22.59 | 22.49 | 49,800 |
| August 28, 2025 | 22.54 | 22.51 | 22.51 | 22.56 | 22.38 | 139,013 |
| August 27, 2025 | 22.47 | 22.52 | 22.46 | 22.55 | 22.47 | 71,440 |
| August 26, 2025 | 22.45 | 22.5 | 22.5 | 22.5 | 22.41 | 88,920 |
| August 25, 2025 | 22.51 | 22.4 | 22.4 | 22.51 | 22.37 | 79,100 |
| August 22, 2025 | 22.32 | 22.52 | 22.52 | 22.57 | 22.32 | 92,227 |
| August 21, 2025 | 22.22 | 22.33 | 22.33 | 22.36 | 22.22 | 87,303 |
| August 20, 2025 | 22.2 | 22.21 | 22.21 | 22.24 | 22.2 | 68,869 |
| August 19, 2025 | 22.23 | 22.16 | 22.16 | 22.27 | 22.15 | 100,327 |
| August 18, 2025 | 22.18 | 22.21 | 22.21 | 22.23 | 22.15 | 85,547 |
| August 15, 2025 | 22.21 | 22.18 | 22.18 | 22.21 | 22.15 | 84,900 |
| August 14, 2025 | 22.01 | 22.17 | 22.17 | 22.17 | 22.01 | 98,700 |
| August 13, 2025 | 22.03 | 22.07 | 22.07 | 22.09 | 22.02 | 81,100 |
| August 12, 2025 | 21.84 | 21.95 | 21.95 | 21.96 | 21.83 | 87,069 |
| August 11, 2025 | 21.82 | 21.78 | 21.78 | 21.85 | 21.76 | 76,901 |
| August 08, 2025 | 21.91 | 21.82 | 21.82 | 21.93 | 21.82 | 107,757 |
| August 07, 2025 | 21.91 | 21.79 | 21.79 | 21.91 | 21.76 | 113,241 |
| August 06, 2025 | 21.98 | 21.92 | 21.92 | 21.98 | 21.84 | 96,844 |
| August 05, 2025 | 21.8 | 21.86 | 21.86 | 21.93 | 21.8 | 112,815 |
| August 01, 2025 | 21.72 | 21.65 | 21.65 | 21.72 | 21.54 | 151,233 |
| July 31, 2025 | 21.86 | 21.8 | 21.8 | 21.87 | 21.75 | 100,618 |
| July 30, 2025 | 22.01 | 21.86 | 21.86 | 22.05 | 21.8 | 117,622 |
| July 29, 2025 | 22.07 | 22.1 | 22.1 | 22.12 | 22.05 | 82,408 |