TD Q Canadian Dividend ETF - TQCD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	23.78	23.77	23.77	23.81	23.73	89,816
October 22, 2025	23.54	23.66	23.66	23.7	23.54	71,400
October 21, 2025	23.73	23.6	23.6	23.73	23.54	123,504
October 20, 2025	23.74	23.91	23.91	23.91	23.74	74,644
October 17, 2025	23.67	23.62	23.62	23.7	23.51	103,813
October 16, 2025	23.86	23.77	23.77	23.94	23.7	119,674
October 15, 2025	23.86	23.83	23.83	24.02	23.78	100,436
October 14, 2025	23.49	23.74	23.74	23.77	23.46	246,000
October 10, 2025	23.72	23.39	23.39	23.72	23.39	114,601
October 09, 2025	23.92	23.68	23.68	23.92	23.61	85,680
October 08, 2025	23.84	23.84	23.84	23.85	23.72	80,000
October 07, 2025	23.9	23.74	23.74	23.9	23.67	318,542
October 06, 2025	23.85	23.85	23.85	23.94	23.72	108,119
October 03, 2025	23.55	23.73	23.73	23.73	23.55	54,592
October 02, 2025	23.49	23.54	23.54	23.54	23.33	105,265
October 01, 2025	23.38	23.43	23.43	23.49	23.38	68,001
September 30, 2025	23.36	23.36	23.36	23.36	23.25	32,889
September 29, 2025	23.37	23.36	23.36	23.4	23.32	94,144
September 26, 2025	23.27	23.33	23.33	23.38	23.27	61,500
September 25, 2025	23.16	23.21	23.21	23.23	23.16	56,631
September 24, 2025	23.34	23.19	23.19	23.36	23.19	78,900
September 23, 2025	23.32	23.27	23.27	23.41	23.27	96,220
September 22, 2025	23.13	23.28	23.28	23.29	23.11	104,300
September 19, 2025	23.53	23.13	23.13	23.53	23	125,130
September 18, 2025	22.96	23	23	23.06	22.95	141,845
September 17, 2025	22.91	22.91	22.91	23.02	22.88	120,643
September 16, 2025	23.01	22.92	22.92	23.01	22.87	124,378
September 15, 2025	23.04	23	23	23.04	22.94	65,313
September 12, 2025	23.04	22.98	22.98	23.09	22.96	99,468
September 11, 2025	22.97	23.04	23.04	23.07	22.95	107,361
September 10, 2025	22.9	22.94	22.94	22.94	22.85	94,413
September 09, 2025	22.82	22.83	22.83	22.89	22.81	94,650
September 08, 2025	22.88	22.81	22.81	22.9	22.72	129,234
September 05, 2025	22.91	22.81	22.81	22.92	22.76	129,303
September 04, 2025	22.71	22.82	22.82	22.82	22.67	84,704
September 03, 2025	22.64	22.66	22.66	22.68	22.6	83,556
September 02, 2025	22.46	22.57	22.57	22.57	22.45	92,700
August 29, 2025	22.55	22.56	22.56	22.59	22.49	49,800
August 28, 2025	22.54	22.51	22.51	22.56	22.38	139,013
August 27, 2025	22.47	22.52	22.46	22.55	22.47	71,440
August 26, 2025	22.45	22.5	22.5	22.5	22.41	88,920
August 25, 2025	22.51	22.4	22.4	22.51	22.37	79,100
August 22, 2025	22.32	22.52	22.52	22.57	22.32	92,227
August 21, 2025	22.22	22.33	22.33	22.36	22.22	87,303
August 20, 2025	22.2	22.21	22.21	22.24	22.2	68,869
August 19, 2025	22.23	22.16	22.16	22.27	22.15	100,327
August 18, 2025	22.18	22.21	22.21	22.23	22.15	85,547
August 15, 2025	22.21	22.18	22.18	22.21	22.15	84,900
August 14, 2025	22.01	22.17	22.17	22.17	22.01	98,700
August 13, 2025	22.03	22.07	22.07	22.09	22.02	81,100
August 12, 2025	21.84	21.95	21.95	21.96	21.83	87,069
August 11, 2025	21.82	21.78	21.78	21.85	21.76	76,901
August 08, 2025	21.91	21.82	21.82	21.93	21.82	107,757
August 07, 2025	21.91	21.79	21.79	21.91	21.76	113,241
August 06, 2025	21.98	21.92	21.92	21.98	21.84	96,844
August 05, 2025	21.8	21.86	21.86	21.93	21.8	112,815
August 01, 2025	21.72	21.65	21.65	21.72	21.54	151,233
July 31, 2025	21.86	21.8	21.8	21.87	21.75	100,618
July 30, 2025	22.01	21.86	21.86	22.05	21.8	117,622
July 29, 2025	22.07	22.1	22.1	22.12	22.05	82,408

TD Q Canadian Dividend ETF (TQCD.TO) TSX