TD Q Canadian Dividend ETF (TQCD.TO) TSX

28.53

+0.34(+1.21%)

Updated at June 02 03:59PM

Currency In CAD

TQCD.TO Historical Return

If you invested $1000 in TD Q Canadian Dividend ETF (TQCD.TO) since IPO date, it would be worth $2,502.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,357.85, while $1000 invested 1 year ago would be worth $1,382.94. This corresponds to total returns of 150.26%, 135.79%, 38.29%, respectively, with annualized returns of 15.07%, 18.7%, 38.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TQCD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.17	28.53	28.53	28.56	28.16	188,516
June 01, 2026	28.15	28.19	28.19	28.25	28.12	200,651
May 29, 2026	28.1	28.2	28.2	28.23	28.05	214,535
May 28, 2026	28.13	28.1	28.1	28.25	28.03	199,024
May 27, 2026	28.31	28.22	28.22	28.42	28.22	231,997
May 26, 2026	28.52	28.48	28.48	28.54	28.41	213,573
May 25, 2026	28.5	28.57	28.57	28.68	28.45	250,209
May 22, 2026	28.37	28.41	28.41	28.48	28.35	112,185
May 21, 2026	28.12	28.36	28.36	28.4	28.12	205,980
May 20, 2026	27.97	28.16	28.16	28.22	27.9	158,691
May 19, 2026	28	27.91	27.91	28.09	27.88	220,760
May 15, 2026	27.9	27.89	27.89	27.91	27.75	202,771
May 14, 2026	27.99	28.1	28.1	28.17	27.94	181,778
May 13, 2026	28.15	27.98	27.98	28.15	27.92	266,410
May 12, 2026	28.07	28.16	28.16	28.19	27.99	198,070
May 11, 2026	27.98	28.07	28.07	28.16	27.98	155,706
May 08, 2026	27.78	27.9	27.9	27.93	27.78	147,859
May 07, 2026	27.89	27.69	27.69	27.95	27.66	198,372
May 06, 2026	27.73	27.85	27.85	27.89	27.73	129,366
May 05, 2026	27.46	27.53	27.53	27.59	27.45	174,229
May 04, 2026	27.47	27.39	27.39	27.59	27.37	268,430
May 01, 2026	27.62	27.56	27.56	27.62	27.49	250,128
April 30, 2026	27.2	27.6	27.6	27.63	27.2	191,645
April 29, 2026	27.27	27.13	27.13	27.28	27.06	211,494
April 28, 2026	27.38	27.38	27.38	27.45	27.32	148,231
April 27, 2026	27.37	27.37	27.37	27.45	27.31	228,658
April 24, 2026	27.38	27.43	27.43	27.44	27.33	166,098
April 23, 2026	27.22	27.38	27.38	27.4	27.18	216,148
April 22, 2026	27.38	27.27	27.27	27.4	27.22	183,220
April 21, 2026	27.55	27.21	27.21	27.61	27.21	277,423
April 20, 2026	27.55	27.55	27.55	27.6	27.46	286,189
April 17, 2026	27.46	27.6	27.6	27.61	27.4	194,776
April 16, 2026	27.56	27.43	27.43	27.64	27.41	180,234
April 15, 2026	27.59	27.48	27.48	27.62	27.45	229,508
April 14, 2026	27.52	27.58	27.58	27.6	27.48	212,147
April 13, 2026	27.31	27.5	27.5	27.54	27.29	243,898
April 10, 2026	27.25	27.4	27.4	27.42	27.25	213,237
April 09, 2026	27.17	27.15	27.15	27.33	27.14	198,105
April 08, 2026	27.24	27.22	27.22	27.26	27.1	217,173
April 07, 2026	26.95	26.98	26.98	27.05	26.84	220,200
April 06, 2026	26.9	26.96	26.96	26.99	26.9	108,887
April 02, 2026	26.61	26.94	26.94	26.94	26.6	248,648
April 01, 2026	26.79	26.78	26.78	26.89	26.7	149,913
March 31, 2026	26.39	26.66	26.66	26.69	26.39	149,404
March 30, 2026	26.37	26.17	26.17	26.5	26.06	136,417
March 27, 2026	26.11	26.22	26.14	26.29	26.09	132,152
March 26, 2026	26.28	26.13	26.06	26.55	26.13	128,387
March 25, 2026	26.35	26.43	26.36	26.46	26.27	216,450
March 24, 2026	25.86	26.1	26.03	26.27	25.84	212,368
March 23, 2026	25.74	25.95	25.88	26.07	25.63	149,180
March 20, 2026	25.8	25.63	25.56	25.92	25.54	190,130
March 19, 2026	25.9	25.89	25.82	25.95	25.73	183,874
March 18, 2026	26.44	26.26	26.19	26.45	26.25	193,520
March 17, 2026	26.73	26.63	26.56	26.85	26.59	168,150
March 16, 2026	26.38	26.57	26.5	26.61	26.38	148,812
March 13, 2026	26.51	26.33	26.26	26.61	26.3	171,594
March 12, 2026	26.61	26.45	26.38	26.65	26.45	187,148
March 11, 2026	26.58	26.68	26.61	26.78	26.54	303,346
March 10, 2026	26.6	26.68	26.61	26.86	26.6	290,291
March 09, 2026	26.34	26.57	26.5	26.61	26.03	401,713