TD Q Canadian Dividend ETF (TQCD.TO) TSX

Currency In CAD

TQCD.TO Historical Return

If you invested $1000 in TD Q Canadian Dividend ETF (TQCD.TO) since IPO date, it would be worth $2,568.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,326.05, while $1000 invested 1 year ago would be worth $1,367.82. This corresponds to total returns of 156.89%, 132.61%, 36.78%, respectively, with annualized returns of 15.11%, 18.39%, 36.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TQCD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.4	29.28	29.28	29.42	29.18	143,004
July 30, 2026	29.44	29.47	29.47	29.49	29.27	126,215
July 29, 2026	29.62	29.37	29.37	29.62	29.28	182,568
July 28, 2026	29.35	29.57	29.57	29.59	29.29	128,891
July 27, 2026	29.46	29.39	29.39	29.53	29.28	136,139
July 24, 2026	29.27	29.43	29.43	29.49	29.27	133,990
July 23, 2026	29.24	29.23	29.23	29.3	29.13	148,188
July 22, 2026	29.31	29.38	29.38	29.58	29.31	113,599
July 21, 2026	29.08	29.2	29.2	29.21	28.97	164,242
July 20, 2026	29.19	28.93	28.93	29.32	28.93	173,447
July 17, 2026	29.15	29.22	29.22	29.3	29.06	165,637
July 16, 2026	29.16	29.25	29.25	29.28	29.03	159,298
July 15, 2026	29.02	29.21	29.21	29.23	29.02	173,681
July 14, 2026	28.95	28.97	28.97	29.1	28.92	187,333
July 13, 2026	28.91	28.92	28.92	28.94	28.82	154,914
July 10, 2026	28.78	28.85	28.85	28.87	28.75	118,915
July 09, 2026	28.62	28.78	28.78	28.83	28.62	114,855
July 08, 2026	28.66	28.56	28.56	28.67	28.37	236,990
July 07, 2026	28.67	28.74	28.74	28.82	28.6	243,409
July 06, 2026	28.65	28.64	28.64	28.72	28.57	231,829
July 03, 2026	28.46	28.68	28.68	28.71	28.46	126,586
July 02, 2026	28.44	28.39	28.39	28.47	28.2	479,946
June 30, 2026	28.35	28.34	28.34	28.39	28.24	164,332
June 29, 2026	28.39	28.28	28.28	28.39	28.18	161,045
June 26, 2026	28.36	28.42	28.42	28.56	28.35	154,149
June 25, 2026	28.36	28.39	28.39	28.52	28.35	147,336
June 24, 2026	28.41	28.24	28.24	28.44	28.12	175,038
June 23, 2026	28.44	28.56	28.56	28.64	28.38	163,453
June 22, 2026	28.57	28.65	28.65	28.73	28.55	160,891
June 19, 2026	28.57	28.57	28.57	28.72	28.46	146,596
June 18, 2026	28.73	28.62	28.62	28.79	28.51	264,575
June 17, 2026	28.77	28.65	28.65	29	28.63	264,905
June 16, 2026	28.73	28.82	28.82	28.88	28.73	190,138
June 15, 2026	28.7	28.73	28.73	28.8	28.64	196,829
June 12, 2026	28.4	28.54	28.54	28.6	28.4	200,450
June 11, 2026	28.12	28.28	28.28	28.36	28.06	226,284
June 10, 2026	28.03	27.94	27.94	28.16	27.94	150,479
June 09, 2026	28.31	28.17	28.17	28.37	27.9	208,722
June 08, 2026	28.31	28.23	28.23	28.46	28.18	256,460
June 05, 2026	28.47	28.23	28.23	28.5	28.2	284,008
June 04, 2026	28.42	28.67	28.67	28.72	28.41	179,712
June 03, 2026	28.47	28.41	28.41	28.56	28.23	353,737
June 02, 2026	28.17	28.53	28.53	28.56	28.16	188,516
June 01, 2026	28.15	28.19	28.19	28.25	28.12	200,651
May 29, 2026	28.1	28.2	28.2	28.23	28.05	214,535
May 28, 2026	28.13	28.1	28.1	28.25	28.03	199,024
May 27, 2026	28.31	28.22	28.22	28.42	28.22	231,997
May 26, 2026	28.52	28.48	28.48	28.54	28.41	213,573
May 25, 2026	28.5	28.57	28.57	28.68	28.45	250,209
May 22, 2026	28.37	28.41	28.41	28.48	28.35	112,185
May 21, 2026	28.12	28.36	28.36	28.4	28.12	205,980
May 20, 2026	27.97	28.16	28.16	28.22	27.9	158,691
May 19, 2026	28	27.91	27.91	28.09	27.88	220,760
May 15, 2026	27.9	27.89	27.89	27.91	27.75	202,771
May 14, 2026	27.99	28.1	28.1	28.17	27.94	181,778
May 13, 2026	28.15	27.98	27.98	28.15	27.92	266,410
May 12, 2026	28.07	28.16	28.16	28.19	27.99	198,070
May 11, 2026	27.98	28.07	28.07	28.16	27.98	155,706
May 08, 2026	27.78	27.9	27.9	27.93	27.78	147,859
May 07, 2026	27.89	27.69	27.69	27.95	27.66	198,372