TD Q Canadian Dividend ETF - TQCD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	26.95	27.08	27.08	27.08	26.88	333,039
February 19, 2026	26.82	26.94	26.94	26.94	26.74	319,500
February 18, 2026	26.75	26.79	26.79	26.83	26.64	275,700
February 17, 2026	26.58	26.63	26.63	26.66	26.37	288,009
February 13, 2026	26.3	26.64	26.64	26.71	26.3	282,100
February 12, 2026	26.64	26.19	26.19	26.67	26.14	325,429
February 11, 2026	26.72	26.62	26.62	26.75	26.5	311,800
February 10, 2026	26.44	26.53	26.53	26.55	26.39	244,010
February 09, 2026	26.19	26.37	26.37	26.37	26.12	268,110
February 06, 2026	25.94	26.14	26.14	26.14	25.9	262,400
February 05, 2026	25.96	25.81	25.81	26.05	25.75	237,848
February 04, 2026	26.07	26.13	26.13	26.2	25.96	283,700
February 03, 2026	26	25.95	25.95	26.07	25.78	231,738
February 02, 2026	25.49	25.78	25.78	25.79	25.49	301,900
January 30, 2026	25.84	25.58	25.58	25.94	25.42	399,407
January 29, 2026	26.37	26.14	26.14	26.42	26	505,111
January 28, 2026	26.31	26.27	26.2	26.39	26.15	285,900
January 27, 2026	26.32	26.25	26.18	26.34	26.15	315,700
January 26, 2026	26.45	26.25	26.18	26.45	26.21	312,400
January 23, 2026	26.24	26.27	26.2	26.27	26.12	236,200
January 22, 2026	26.18	26.16	26.16	26.24	26.09	196,000
January 21, 2026	26.07	26.06	26.06	26.17	25.95	203,400
January 20, 2026	26.18	25.94	25.94	26.18	25.87	317,700
January 19, 2026	26.16	26.14	26.14	26.2	26.1	250,932
January 16, 2026	26.17	26.15	26.15	26.22	26.1	235,100
January 15, 2026	26.07	26.16	26.16	26.2	26.05	237,500
January 14, 2026	25.97	26.06	26.06	26.09	25.96	264,000
January 13, 2026	25.82	25.87	25.87	25.94	25.82	186,907
January 12, 2026	25.7	25.78	25.78	25.8	25.7	185,600
January 09, 2026	25.54	25.64	25.64	25.67	25.53	206,400
January 08, 2026	25.22	25.45	25.45	25.46	25.18	254,113
January 07, 2026	25.36	25.27	25.27	25.37	25.22	245,500
January 06, 2026	25.42	25.45	25.45	25.51	25.35	252,200
January 05, 2026	25.25	25.37	25.37	25.46	25.19	126,147
January 02, 2026	25.14	25.17	25.17	25.17	25.02	159,233
December 31, 2025	25.1	25.03	25.03	25.1	25.01	89,327
December 30, 2025	25.25	25.18	25.1	25.27	25.18	89,615
December 29, 2025	25.11	25.15	25.15	25.22	25.11	85,913
December 23, 2025	25.24	25.25	25.25	25.27	25.19	183,732
December 22, 2025	25.15	25.21	25.21	25.3	25.1	149,200
December 19, 2025	25.07	25.04	25.04	25.13	25.02	110,644
December 18, 2025	24.94	24.95	24.95	25.08	24.93	205,418
December 17, 2025	24.96	24.84	24.84	24.96	24.75	123,700
December 16, 2025	24.97	24.86	24.86	25.01	24.84	181,500
December 15, 2025	25.08	25.04	25.04	25.09	24.96	154,515
December 12, 2025	25.09	25	25	25.12	24.88	133,460
December 11, 2025	24.81	24.99	24.99	25.06	24.8	106,601
December 10, 2025	24.66	24.81	24.81	24.85	24.64	184,933
December 09, 2025	24.65	24.68	24.68	24.78	24.65	142,623
December 08, 2025	24.67	24.64	24.64	24.67	24.59	154,027
December 05, 2025	24.79	24.68	24.68	24.8	24.66	111,400
December 04, 2025	24.64	24.73	24.73	24.83	24.64	150,034
December 03, 2025	24.59	24.6	24.6	24.65	24.58	104,100
December 02, 2025	24.66	24.51	24.51	24.66	24.42	115,837
December 01, 2025	24.71	24.61	24.61	24.71	24.58	108,200
November 28, 2025	24.64	24.7	24.7	24.71	24.54	109,500
November 27, 2025	24.49	24.58	24.58	24.62	24.49	114,492
November 26, 2025	24.45	24.54	24.54	24.57	24.45	102,343
November 25, 2025	24.37	24.45	24.39	24.5	24.32	128,600
November 24, 2025	24.18	24.34	24.28	24.34	24.15	128,547

TD Q Canadian Dividend ETF (TQCD.TO) TSX