TD Q Canadian Dividend ETF - TQCD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	25.24	25.25	25.25	25.27	25.19	183,732
December 22, 2025	25.15	25.21	25.21	25.3	25.1	149,200
December 19, 2025	25.07	25.04	25.04	25.13	25.02	110,644
December 18, 2025	24.94	24.95	24.95	25.08	24.93	205,418
December 17, 2025	24.96	24.84	24.84	24.96	24.75	123,700
December 16, 2025	24.97	24.86	24.86	25.01	24.84	181,500
December 15, 2025	25.08	25.04	25.04	25.09	24.96	154,515
December 12, 2025	25.09	25	25	25.12	24.88	133,460
December 11, 2025	24.81	24.99	24.99	25.06	24.8	106,601
December 10, 2025	24.66	24.81	24.81	24.85	24.64	184,933
December 09, 2025	24.65	24.68	24.68	24.78	24.65	142,623
December 08, 2025	24.67	24.64	24.64	24.67	24.59	154,027
December 05, 2025	24.79	24.68	24.68	24.8	24.66	111,400
December 04, 2025	24.64	24.73	24.73	24.83	24.64	150,034
December 03, 2025	24.59	24.6	24.6	24.65	24.58	104,100
December 02, 2025	24.66	24.51	24.51	24.66	24.42	115,837
December 01, 2025	24.71	24.61	24.61	24.71	24.58	108,200
November 28, 2025	24.64	24.7	24.7	24.71	24.54	109,500
November 27, 2025	24.49	24.58	24.58	24.62	24.49	114,492
November 26, 2025	24.45	24.54	24.54	24.57	24.45	102,343
November 25, 2025	24.37	24.45	24.39	24.5	24.32	128,600
November 24, 2025	24.18	24.34	24.28	24.34	24.15	128,547
November 21, 2025	23.88	24.1	24.1	24.14	23.88	146,800
November 20, 2025	24.29	23.85	23.85	24.32	23.84	118,519
November 19, 2025	24.14	24.16	24.16	24.18	24.05	85,800
November 18, 2025	24.02	24.13	24.13	24.17	23.97	111,529
November 17, 2025	24.23	24.09	24.09	24.29	24.02	86,918
November 14, 2025	23.96	24.28	24.28	24.29	23.9	187,769
November 13, 2025	24.48	24.17	24.17	24.54	24.13	298,393
November 12, 2025	24.15	24.47	24.47	24.5	24.15	153,700
November 11, 2025	24.04	24.12	24.12	24.13	24.04	32,827
November 10, 2025	23.86	24	24	24.04	23.85	131,025
November 07, 2025	23.7	23.74	23.74	23.74	23.53	107,023
November 06, 2025	23.89	23.74	23.74	23.89	23.7	125,900
November 05, 2025	23.72	23.84	23.84	23.89	23.72	67,568
November 04, 2025	23.69	23.62	23.62	23.7	23.59	117,900
November 03, 2025	23.76	23.85	23.85	23.89	23.65	80,100
October 31, 2025	23.61	23.73	23.73	23.75	23.56	89,900
October 30, 2025	23.54	23.57	23.57	23.67	23.54	74,360
October 29, 2025	23.87	23.64	23.64	23.87	23.58	107,500
October 28, 2025	23.81	23.8	23.8	23.86	23.77	126,300
October 27, 2025	23.91	23.8	23.8	23.91	23.7	132,346
October 24, 2025	23.85	23.87	23.87	23.91	23.83	121,917
October 23, 2025	23.78	23.77	23.77	23.81	23.73	89,816
October 22, 2025	23.54	23.66	23.66	23.7	23.54	71,400
October 21, 2025	23.73	23.6	23.6	23.73	23.54	123,504
October 20, 2025	23.74	23.91	23.91	23.91	23.74	74,644
October 17, 2025	23.67	23.62	23.62	23.7	23.51	103,813
October 16, 2025	23.86	23.77	23.77	23.94	23.7	119,674
October 15, 2025	23.86	23.83	23.83	24.02	23.78	100,436
October 14, 2025	23.49	23.74	23.74	23.77	23.46	246,000
October 10, 2025	23.72	23.39	23.39	23.72	23.39	114,601
October 09, 2025	23.92	23.68	23.68	23.92	23.61	85,680
October 08, 2025	23.84	23.84	23.84	23.85	23.72	80,000
October 07, 2025	23.9	23.74	23.74	23.9	23.67	318,542
October 06, 2025	23.85	23.85	23.85	23.94	23.72	108,119
October 03, 2025	23.55	23.73	23.73	23.73	23.55	54,592
October 02, 2025	23.49	23.54	23.54	23.54	23.33	105,265
October 01, 2025	23.38	23.43	23.43	23.49	23.38	68,001
September 30, 2025	23.36	23.36	23.36	23.36	23.25	32,889

TD Q Canadian Dividend ETF (TQCD.TO) TSX