TD Q Canadian Dividend ETF - TQCD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	22.91	22.81	22.81	22.92	22.76	129,303
September 04, 2025	22.71	22.82	22.82	22.82	22.67	84,704
September 03, 2025	22.64	22.66	22.66	22.68	22.6	83,556
September 02, 2025	22.46	22.57	22.57	22.57	22.45	92,700
August 29, 2025	22.55	22.56	22.56	22.59	22.49	49,800
August 28, 2025	22.54	22.51	22.51	22.56	22.38	139,013
August 27, 2025	22.47	22.52	22.46	22.55	22.47	71,440
August 26, 2025	22.45	22.5	22.5	22.5	22.41	88,920
August 25, 2025	22.51	22.4	22.4	22.51	22.37	79,100
August 22, 2025	22.32	22.52	22.52	22.57	22.32	92,227
August 21, 2025	22.22	22.33	22.33	22.36	22.22	87,303
August 20, 2025	22.2	22.21	22.21	22.24	22.2	68,869
August 19, 2025	22.23	22.16	22.16	22.27	22.15	100,327
August 18, 2025	22.18	22.21	22.21	22.23	22.15	85,547
August 15, 2025	22.21	22.18	22.18	22.21	22.15	84,900
August 14, 2025	22.01	22.17	22.17	22.17	22.01	98,700
August 13, 2025	22.03	22.07	22.07	22.09	22.02	81,100
August 12, 2025	21.84	21.95	21.95	21.96	21.83	87,069
August 11, 2025	21.82	21.78	21.78	21.85	21.76	76,901
August 08, 2025	21.91	21.82	21.82	21.93	21.82	107,757
August 07, 2025	21.91	21.79	21.79	21.91	21.76	113,241
August 06, 2025	21.98	21.92	21.92	21.98	21.84	96,844
August 05, 2025	21.8	21.86	21.86	21.93	21.8	112,815
August 01, 2025	21.72	21.65	21.65	21.72	21.54	151,233
July 31, 2025	21.86	21.8	21.8	21.87	21.75	100,618
July 30, 2025	22.01	21.86	21.86	22.05	21.8	117,622
July 29, 2025	22.07	22.1	22.1	22.12	22.05	82,408
July 28, 2025	22.11	22	22	22.11	21.95	82,814
July 25, 2025	22.03	22.09	22.09	22.1	22	90,900
July 24, 2025	22	22.02	22.02	22.06	21.96	108,524
July 23, 2025	21.98	22.01	22.01	22.09	21.98	73,237
July 22, 2025	21.86	21.92	21.92	21.93	21.86	44,623
July 21, 2025	21.98	21.82	21.82	21.98	21.81	98,349
July 18, 2025	21.98	21.93	21.93	21.98	21.91	62,917
July 17, 2025	21.76	21.91	21.91	21.95	21.76	78,946
July 16, 2025	21.86	21.83	21.83	21.86	21.69	78,830
July 15, 2025	21.95	21.82	21.82	21.95	21.8	115,522
July 14, 2025	21.8	21.92	21.92	21.94	21.79	119,481
July 11, 2025	21.79	21.79	21.79	21.82	21.7	64,344
July 10, 2025	21.77	21.81	21.81	21.86	21.75	95,714
July 09, 2025	21.76	21.78	21.78	21.82	21.74	166,600
July 08, 2025	21.76	21.74	21.74	21.79	21.71	121,744
July 07, 2025	21.82	21.75	21.75	21.82	21.72	76,100
July 04, 2025	21.72	21.8	21.8	21.82	21.72	44,000
July 03, 2025	21.67	21.72	21.72	21.74	21.67	88,700
July 02, 2025	21.78	21.63	21.63	21.78	21.62	78,033
June 30, 2025	21.61	21.7	21.7	21.71	21.55	63,910
June 27, 2025	21.53	21.54	21.54	21.65	21.46	62,100
June 26, 2025	21.54	21.62	21.56	21.62	21.54	124,900
June 25, 2025	21.62	21.52	21.46	21.62	21.5	122,134
June 24, 2025	21.56	21.61	21.55	21.68	21.54	190,500
June 23, 2025	21.53	21.58	21.52	21.68	21.53	131,708
June 20, 2025	21.66	21.58	21.58	21.66	21.51	66,621
June 19, 2025	21.53	21.57	21.57	21.58	21.51	108,200
June 18, 2025	21.6	21.55	21.55	21.65	21.55	112,840
June 17, 2025	21.6	21.55	21.55	21.62	21.49	131,900
June 16, 2025	21.61	21.57	21.57	21.66	21.57	132,400
June 13, 2025	21.63	21.56	21.56	21.63	21.51	85,600
June 12, 2025	21.35	21.57	21.57	21.57	21.3	115,640
June 11, 2025	21.37	21.37	21.37	21.4	21.31	113,445

TD Q Canadian Dividend ETF (TQCD.TO) TSX