TD Q Canadian Dividend ETF (TQCD.TO) TSX
27.38
+0.11(+0.40%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.38
+0.11(+0.40%)
Currency In CAD
If you invested $1000 in TD Q Canadian Dividend ETF (TQCD.TO) since IPO date, it would be worth $2,401.75 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,344.18, while $1000 invested 1 year ago would be worth $1,432.76. This corresponds to total returns of 140.18%, 134.42%, 43.28%, respectively, with annualized returns of 14.6%, 18.59%, 43.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 27.22 | 27.38 | 27.38 | 27.4 | 27.18 | 216,148 |
| April 22, 2026 | 27.38 | 27.27 | 27.27 | 27.4 | 27.22 | 183,220 |
| April 21, 2026 | 27.55 | 27.21 | 27.21 | 27.61 | 27.21 | 277,423 |
| April 20, 2026 | 27.55 | 27.55 | 27.55 | 27.6 | 27.46 | 286,189 |
| April 17, 2026 | 27.46 | 27.6 | 27.6 | 27.61 | 27.4 | 194,776 |
| April 16, 2026 | 27.56 | 27.43 | 27.43 | 27.64 | 27.41 | 180,234 |
| April 15, 2026 | 27.59 | 27.48 | 27.48 | 27.62 | 27.45 | 229,508 |
| April 14, 2026 | 27.52 | 27.58 | 27.58 | 27.6 | 27.48 | 212,147 |
| April 13, 2026 | 27.31 | 27.5 | 27.5 | 27.54 | 27.29 | 243,898 |
| April 10, 2026 | 27.25 | 27.4 | 27.4 | 27.42 | 27.25 | 213,237 |
| April 09, 2026 | 27.17 | 27.15 | 27.15 | 27.33 | 27.14 | 198,105 |
| April 08, 2026 | 27.24 | 27.22 | 27.22 | 27.26 | 27.1 | 217,173 |
| April 07, 2026 | 26.95 | 26.98 | 26.98 | 27.05 | 26.84 | 220,200 |
| April 06, 2026 | 26.9 | 26.96 | 26.96 | 26.99 | 26.9 | 108,887 |
| April 02, 2026 | 26.61 | 26.94 | 26.94 | 26.94 | 26.6 | 248,648 |
| April 01, 2026 | 26.79 | 26.78 | 26.78 | 26.89 | 26.7 | 149,913 |
| March 31, 2026 | 26.39 | 26.66 | 26.66 | 26.69 | 26.39 | 149,404 |
| March 30, 2026 | 26.37 | 26.17 | 26.17 | 26.5 | 26.06 | 136,417 |
| March 27, 2026 | 26.11 | 26.22 | 26.14 | 26.29 | 26.09 | 132,152 |
| March 26, 2026 | 26.28 | 26.13 | 26.06 | 26.55 | 26.13 | 128,387 |
| March 25, 2026 | 26.35 | 26.43 | 26.36 | 26.46 | 26.27 | 216,450 |
| March 24, 2026 | 25.86 | 26.1 | 26.03 | 26.27 | 25.84 | 212,368 |
| March 23, 2026 | 25.74 | 25.95 | 25.88 | 26.07 | 25.63 | 149,180 |
| March 20, 2026 | 25.8 | 25.63 | 25.56 | 25.92 | 25.54 | 190,130 |
| March 19, 2026 | 25.9 | 25.89 | 25.82 | 25.95 | 25.73 | 183,874 |
| March 18, 2026 | 26.44 | 26.26 | 26.19 | 26.45 | 26.25 | 193,520 |
| March 17, 2026 | 26.73 | 26.63 | 26.56 | 26.85 | 26.59 | 168,150 |
| March 16, 2026 | 26.38 | 26.57 | 26.5 | 26.61 | 26.38 | 148,812 |
| March 13, 2026 | 26.51 | 26.33 | 26.26 | 26.61 | 26.3 | 171,594 |
| March 12, 2026 | 26.61 | 26.45 | 26.38 | 26.65 | 26.45 | 187,148 |
| March 11, 2026 | 26.58 | 26.68 | 26.61 | 26.78 | 26.54 | 303,346 |
| March 10, 2026 | 26.6 | 26.68 | 26.61 | 26.86 | 26.6 | 290,291 |
| March 09, 2026 | 26.34 | 26.57 | 26.5 | 26.61 | 26.03 | 401,713 |
| March 06, 2026 | 26.8 | 26.64 | 26.57 | 26.81 | 26.47 | 298,913 |
| March 05, 2026 | 27.06 | 26.95 | 26.88 | 27.09 | 26.78 | 283,346 |
| March 04, 2026 | 27.19 | 27.17 | 27.1 | 27.25 | 27.08 | 250,810 |
| March 03, 2026 | 27.22 | 27.08 | 27.01 | 27.22 | 26.72 | 591,832 |
| March 02, 2026 | 27.48 | 27.64 | 27.57 | 27.64 | 27.32 | 414,930 |
| February 27, 2026 | 27.5 | 27.48 | 27.41 | 27.54 | 27.41 | 300,605 |
| February 26, 2026 | 27.31 | 27.53 | 27.46 | 27.54 | 27.28 | 361,600 |
| February 25, 2026 | 27.37 | 27.39 | 27.25 | 27.46 | 27.18 | 351,300 |
| February 24, 2026 | 27.14 | 27.26 | 27.12 | 27.27 | 27.05 | 293,300 |
| February 23, 2026 | 27.13 | 27.16 | 27.02 | 27.31 | 27.01 | 345,200 |
| February 20, 2026 | 26.95 | 27.08 | 26.94 | 27.08 | 26.88 | 333,039 |
| February 19, 2026 | 26.82 | 26.94 | 26.8 | 26.94 | 26.74 | 319,500 |
| February 18, 2026 | 26.75 | 26.79 | 26.65 | 26.83 | 26.64 | 275,700 |
| February 17, 2026 | 26.58 | 26.63 | 26.49 | 26.66 | 26.37 | 288,009 |
| February 13, 2026 | 26.3 | 26.64 | 26.5 | 26.71 | 26.3 | 282,100 |
| February 12, 2026 | 26.64 | 26.19 | 26.06 | 26.67 | 26.14 | 325,429 |
| February 11, 2026 | 26.72 | 26.62 | 26.48 | 26.75 | 26.5 | 311,800 |
| February 10, 2026 | 26.44 | 26.53 | 26.39 | 26.55 | 26.39 | 244,010 |
| February 09, 2026 | 26.19 | 26.37 | 26.24 | 26.37 | 26.12 | 268,110 |
| February 06, 2026 | 25.94 | 26.14 | 26.01 | 26.14 | 25.9 | 262,400 |
| February 05, 2026 | 25.96 | 25.81 | 25.68 | 26.05 | 25.75 | 237,848 |
| February 04, 2026 | 26.07 | 26.13 | 26 | 26.2 | 25.96 | 283,700 |
| February 03, 2026 | 26 | 25.95 | 25.82 | 26.07 | 25.78 | 231,738 |
| February 02, 2026 | 25.49 | 25.78 | 25.65 | 25.79 | 25.49 | 301,900 |
| January 30, 2026 | 25.84 | 25.58 | 25.45 | 25.94 | 25.42 | 399,407 |
| January 29, 2026 | 26.37 | 26.14 | 26.01 | 26.42 | 26 | 505,111 |
| January 28, 2026 | 26.31 | 26.27 | 26.07 | 26.39 | 26.15 | 285,900 |