TD Q Canadian Dividend ETF - TQCD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	22.21	22.18	22.18	22.21	22.15	84,900
August 14, 2025	22.01	22.17	22.17	22.17	22.01	98,700
August 13, 2025	22.03	22.07	22.07	22.09	22.02	81,100
August 12, 2025	21.84	21.95	21.95	21.96	21.83	87,069
August 11, 2025	21.82	21.78	21.78	21.85	21.76	76,901
August 08, 2025	21.91	21.82	21.82	21.93	21.82	107,757
August 07, 2025	21.91	21.79	21.79	21.91	21.76	113,241
August 06, 2025	21.98	21.92	21.92	21.98	21.84	96,844
August 05, 2025	21.8	21.86	21.86	21.93	21.8	112,815
August 01, 2025	21.72	21.65	21.65	21.72	21.54	151,233
July 31, 2025	21.86	21.8	21.8	21.87	21.75	100,618
July 30, 2025	22.01	21.86	21.86	22.05	21.8	117,622
July 29, 2025	22.07	22.1	22.1	22.12	22.05	82,408
July 28, 2025	22.11	22	22	22.11	21.95	82,814
July 25, 2025	22.03	22.09	22.09	22.1	22	90,900
July 24, 2025	22	22.02	22.02	22.06	21.96	108,524
July 23, 2025	21.98	22.01	22.01	22.09	21.98	73,237
July 22, 2025	21.86	21.92	21.92	21.93	21.86	44,623
July 21, 2025	21.98	21.82	21.82	21.98	21.81	98,349
July 18, 2025	21.98	21.93	21.93	21.98	21.91	62,917
July 17, 2025	21.76	21.91	21.91	21.95	21.76	78,946
July 16, 2025	21.86	21.83	21.83	21.86	21.69	78,830
July 15, 2025	21.95	21.82	21.82	21.95	21.8	115,522
July 14, 2025	21.8	21.92	21.92	21.94	21.79	119,481
July 11, 2025	21.79	21.79	21.79	21.82	21.7	64,344
July 10, 2025	21.77	21.81	21.81	21.86	21.75	95,714
July 09, 2025	21.76	21.78	21.78	21.82	21.74	166,600
July 08, 2025	21.76	21.74	21.74	21.79	21.71	121,744
July 07, 2025	21.82	21.75	21.75	21.82	21.72	76,100
July 04, 2025	21.72	21.8	21.8	21.82	21.72	44,000
July 03, 2025	21.67	21.72	21.72	21.74	21.67	88,700
July 02, 2025	21.78	21.63	21.63	21.78	21.62	78,033
June 30, 2025	21.61	21.7	21.7	21.71	21.55	63,910
June 27, 2025	21.53	21.54	21.54	21.65	21.46	62,100
June 26, 2025	21.54	21.62	21.56	21.62	21.54	124,900
June 25, 2025	21.62	21.52	21.46	21.62	21.5	122,134
June 24, 2025	21.56	21.61	21.55	21.68	21.54	190,500
June 23, 2025	21.53	21.58	21.52	21.68	21.53	131,708
June 20, 2025	21.66	21.58	21.58	21.66	21.51	66,621
June 19, 2025	21.53	21.57	21.57	21.58	21.51	108,200
June 18, 2025	21.6	21.55	21.55	21.65	21.55	112,840
June 17, 2025	21.6	21.55	21.55	21.62	21.49	131,900
June 16, 2025	21.61	21.57	21.57	21.66	21.57	132,400
June 13, 2025	21.63	21.56	21.56	21.63	21.51	85,600
June 12, 2025	21.35	21.57	21.57	21.57	21.3	115,640
June 11, 2025	21.37	21.37	21.37	21.4	21.31	113,445
June 10, 2025	21.28	21.28	21.28	21.31	21.25	92,233
June 09, 2025	21.32	21.25	21.25	21.35	21.23	67,700
June 06, 2025	21.41	21.32	21.32	21.41	21.3	59,544
June 05, 2025	21.31	21.26	21.26	21.31	21.23	82,600
June 04, 2025	21.33	21.24	21.24	21.33	21.17	81,309
June 03, 2025	21.24	21.28	21.28	21.29	21.15	117,600
June 02, 2025	21.11	21.18	21.18	21.22	21.08	81,300
May 30, 2025	21.07	21.07	21.07	21.12	21	70,007
May 29, 2025	21.24	21.08	21.08	21.24	21.07	47,414
May 28, 2025	21.22	21.17	21.11	21.22	21.15	65,800
May 27, 2025	21.15	21.17	21.11	21.2	21.12	79,600
May 26, 2025	20.96	21.06	21	21.09	20.96	48,107
May 23, 2025	20.77	20.87	20.81	20.89	20.77	63,200
May 22, 2025	20.9	20.84	20.78	20.91	20.81	71,341

TD Q Canadian Dividend ETF (TQCD.TO) TSX