TD Q Canadian Dividend ETF - TQCD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	23.27	23.33	23.33	23.38	23.27	61,500
September 25, 2025	23.16	23.21	23.21	23.23	23.16	56,631
September 24, 2025	23.34	23.19	23.19	23.36	23.19	78,900
September 23, 2025	23.32	23.27	23.27	23.41	23.27	96,220
September 22, 2025	23.13	23.28	23.28	23.29	23.11	104,300
September 19, 2025	23.53	23.13	23.13	23.53	23	125,130
September 18, 2025	22.96	23	23	23.06	22.95	141,845
September 17, 2025	22.91	22.91	22.91	23.02	22.88	120,643
September 16, 2025	23.01	22.92	22.92	23.01	22.87	124,378
September 15, 2025	23.04	23	23	23.04	22.94	65,313
September 12, 2025	23.04	22.98	22.98	23.09	22.96	99,468
September 11, 2025	22.97	23.04	23.04	23.07	22.95	107,361
September 10, 2025	22.9	22.94	22.94	22.94	22.85	94,413
September 09, 2025	22.82	22.83	22.83	22.89	22.81	94,650
September 08, 2025	22.88	22.81	22.81	22.9	22.72	129,234
September 05, 2025	22.91	22.81	22.81	22.92	22.76	129,303
September 04, 2025	22.71	22.82	22.82	22.82	22.67	84,704
September 03, 2025	22.64	22.66	22.66	22.68	22.6	83,556
September 02, 2025	22.46	22.57	22.57	22.57	22.45	92,700
August 29, 2025	22.55	22.56	22.56	22.59	22.49	49,800
August 28, 2025	22.54	22.51	22.51	22.56	22.38	139,013
August 27, 2025	22.47	22.52	22.46	22.55	22.47	71,440
August 26, 2025	22.45	22.5	22.5	22.5	22.41	88,920
August 25, 2025	22.51	22.4	22.4	22.51	22.37	79,100
August 22, 2025	22.32	22.52	22.52	22.57	22.32	92,227
August 21, 2025	22.22	22.33	22.33	22.36	22.22	87,303
August 20, 2025	22.2	22.21	22.21	22.24	22.2	68,869
August 19, 2025	22.23	22.16	22.16	22.27	22.15	100,327
August 18, 2025	22.18	22.21	22.21	22.23	22.15	85,547
August 15, 2025	22.21	22.18	22.18	22.21	22.15	84,900
August 14, 2025	22.01	22.17	22.17	22.17	22.01	98,700
August 13, 2025	22.03	22.07	22.07	22.09	22.02	81,100
August 12, 2025	21.84	21.95	21.95	21.96	21.83	87,069
August 11, 2025	21.82	21.78	21.78	21.85	21.76	76,901
August 08, 2025	21.91	21.82	21.82	21.93	21.82	107,757
August 07, 2025	21.91	21.79	21.79	21.91	21.76	113,241
August 06, 2025	21.98	21.92	21.92	21.98	21.84	96,844
August 05, 2025	21.8	21.86	21.86	21.93	21.8	112,815
August 01, 2025	21.72	21.65	21.65	21.72	21.54	151,233
July 31, 2025	21.86	21.8	21.8	21.87	21.75	100,618
July 30, 2025	22.01	21.86	21.86	22.05	21.8	117,622
July 29, 2025	22.07	22.1	22.1	22.12	22.05	82,408
July 28, 2025	22.11	22	22	22.11	21.95	82,814
July 25, 2025	22.03	22.09	22.09	22.1	22	90,900
July 24, 2025	22	22.02	22.02	22.06	21.96	108,524
July 23, 2025	21.98	22.01	22.01	22.09	21.98	73,237
July 22, 2025	21.86	21.92	21.92	21.93	21.86	44,623
July 21, 2025	21.98	21.82	21.82	21.98	21.81	98,349
July 18, 2025	21.98	21.93	21.93	21.98	21.91	62,917
July 17, 2025	21.76	21.91	21.91	21.95	21.76	78,946
July 16, 2025	21.86	21.83	21.83	21.86	21.69	78,830
July 15, 2025	21.95	21.82	21.82	21.95	21.8	115,522
July 14, 2025	21.8	21.92	21.92	21.94	21.79	119,481
July 11, 2025	21.79	21.79	21.79	21.82	21.7	64,344
July 10, 2025	21.77	21.81	21.81	21.86	21.75	95,714
July 09, 2025	21.76	21.78	21.78	21.82	21.74	166,600
July 08, 2025	21.76	21.74	21.74	21.79	21.71	121,744
July 07, 2025	21.82	21.75	21.75	21.82	21.72	76,100
July 04, 2025	21.72	21.8	21.8	21.82	21.72	44,000
July 03, 2025	21.67	21.72	21.72	21.74	21.67	88,700

TD Q Canadian Dividend ETF (TQCD.TO) TSX