TD Q Canadian Dividend ETF (TQCD.TO) TSX

Currency In CAD

TQCD.TO Historical Return

If you invested $1000 in TD Q Canadian Dividend ETF (TQCD.TO) since IPO date, it would be worth $2,600.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,310.99, while $1000 invested 1 year ago would be worth $1,273.08. This corresponds to total returns of 160.09%, 131.1%, 27.31%, respectively, with annualized returns of 14.8%, 18.23%, 27.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TQCD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	29.6	29.65	29.65	29.66	29.45	159,385
October 21, 2026	29.57	29.76	29.76	29.81	29.57	111,597
October 20, 2026	29.44	29.57	29.57	29.65	29.4	105,813
October 19, 2026	29.55	29.47	29.47	29.59	29.37	136,825
October 16, 2026	29.58	29.69	29.69	29.81	29.58	182,285
October 15, 2026	29.18	29.55	29.55	29.55	29.11	178,586
October 14, 2026	29.24	29.15	29.15	29.24	29.04	164,857
October 13, 2026	29.22	29.36	29.36	29.41	29.12	170,198
October 09, 2026	28.85	29.07	29.07	29.09	28.85	112,646
October 08, 2026	28.5	28.72	28.72	28.76	28.5	92,779
October 07, 2026	28.82	28.54	28.54	28.82	28.53	118,614
October 06, 2026	28.91	28.99	28.99	29.11	28.87	103,760
October 05, 2026	29.05	28.89	28.89	29.05	28.8	128,588
October 02, 2026	28.92	29.05	29.05	29.05	28.9	178,756
October 01, 2026	28.81	28.8	28.8	28.83	28.54	186,446
September 30, 2026	29.04	28.88	28.88	29.04	28.87	56,826
September 29, 2026	29.01	28.97	28.97	29.01	28.86	214,453
September 28, 2026	29.17	29.11	29.11	29.23	29.03	211,458
September 25, 2026	29.22	29.31	29.31	29.36	29.17	255,278
September 24, 2026	29.31	29.21	29.21	29.31	29.13	154,963
September 23, 2026	29.53	29.33	29.33	29.57	29.33	158,247
September 22, 2026	29.6	29.66	29.66	29.73	29.54	235,408
September 21, 2026	29.65	29.59	29.59	29.72	29.5	219,058
September 18, 2026	29.65	29.6	29.6	29.65	29.49	147,291
September 17, 2026	29.55	29.66	29.66	29.71	29.55	216,538
September 16, 2026	29.55	29.38	29.38	29.6	29.2	128,992
September 15, 2026	29.49	29.48	29.48	29.49	29.3	175,683
September 11, 2026	29.51	29.46	29.46	29.6	29.34	508,886
September 10, 2026	29.5	29.33	29.33	29.51	29.29	299,912
September 09, 2026	29.75	29.58	29.58	29.78	29.54	228,490
September 08, 2026	29.91	29.71	29.71	29.95	29.71	195,541
September 04, 2026	29.94	30	30	30.1	29.94	302,447
September 03, 2026	29.83	30.08	30.08	30.1	29.83	140,540
September 02, 2026	29.5	29.65	29.65	29.66	29.44	108,457
September 01, 2026	29.58	29.39	29.39	29.65	29.31	223,256
August 31, 2026	29.77	29.7	29.7	29.85	29.59	126,544
August 28, 2026	30.08	29.8	29.8	30.08	29.69	197,056
August 27, 2026	30.08	30.09	30.09	30.09	29.91	163,622
August 26, 2026	30.06	30.11	30.11	30.24	30.06	149,763
August 25, 2026	29.97	30.18	30.18	30.23	29.97	105,991
August 24, 2026	30.04	30.08	30.08	30.12	29.99	113,110
August 21, 2026	30.09	30.05	30.05	30.19	30.03	79,804
August 20, 2026	29.89	29.92	29.92	30.04	29.83	168,486
August 19, 2026	30.11	29.94	29.94	30.2	29.9	121,642
August 18, 2026	30.04	29.88	29.88	30.06	29.85	114,877
August 17, 2026	30.09	30.06	30.06	30.17	30.04	115,228
August 14, 2026	30.09	30.08	30.08	30.16	30.02	131,656
August 13, 2026	29.92	30.03	30.03	30.05	29.88	136,640
August 12, 2026	29.93	29.93	29.93	29.96	29.85	119,900
August 11, 2026	29.77	29.8	29.8	29.88	29.71	0
August 10, 2026	29.64	29.68	29.68	29.76	29.54	190,986
August 07, 2026	29.74	29.71	29.71	29.74	29.62	108,706
August 06, 2026	29.65	29.53	29.53	29.65	29.44	168,273
August 05, 2026	29.71	29.56	29.56	29.76	29.52	185,744
August 04, 2026	29.52	29.48	29.48	29.55	29.28	260,603
July 31, 2026	29.4	29.28	29.28	29.42	29.18	143,004
July 30, 2026	29.44	29.47	29.47	29.49	29.27	126,215
July 29, 2026	29.62	29.37	29.37	29.62	29.28	182,568
July 28, 2026	29.35	29.57	29.57	29.59	29.29	128,891
July 27, 2026	29.46	29.39	29.39	29.53	29.28	136,139