TD Q Global Dividend ETF - TQGD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	22.16	22.01	22.01	22.16	21.99	14,400
August 14, 2025	22	22.04	22.04	22.04	21.94	5,500
August 13, 2025	22.02	22.01	22.01	22.02	21.94	5,500
August 12, 2025	21.83	21.9	21.9	21.9	21.77	20,245
August 11, 2025	21.84	21.61	21.61	21.84	21.61	22,237
August 08, 2025	21.44	21.66	21.66	21.66	21.44	7,010
August 07, 2025	21.34	21.42	21.42	21.48	21.34	13,300
August 06, 2025	21.27	21.32	21.32	21.37	21.26	12,000
August 05, 2025	21.32	21.3	21.3	21.34	21.24	26,849
August 01, 2025	21.08	21.08	21.08	21.1	20.96	20,126
July 31, 2025	21.44	21.35	21.35	21.51	21.35	28,800
July 30, 2025	21.37	21.38	21.38	21.51	21.34	16,100
July 29, 2025	21.54	21.53	21.53	21.54	21.5	17,800
July 28, 2025	21.46	21.49	21.49	21.52	21.44	12,711
July 25, 2025	21.5	21.63	21.63	21.63	21.5	35,744
July 24, 2025	21.49	21.48	21.48	21.53	21.47	5,932
July 23, 2025	21.3	21.49	21.49	21.49	21.3	26,666
July 22, 2025	21.15	21.21	21.21	21.23	21.15	17,100
July 21, 2025	21.25	21.19	21.19	21.27	21.18	8,710
July 18, 2025	21.26	21.17	21.17	21.26	21.13	8,925
July 17, 2025	21.08	21.22	21.22	21.24	21.08	26,230
July 16, 2025	21.05	21.04	21.04	21.06	20.94	9,900
July 15, 2025	21.15	21.03	21.03	21.16	21.03	15,210
July 14, 2025	21.16	21.14	21.14	21.16	21.09	1,122
July 11, 2025	21.14	21.16	21.16	21.17	21.12	8,320
July 10, 2025	21.18	21.27	21.27	21.31	21.18	16,000
July 09, 2025	21.21	21.22	21.22	21.23	21.16	9,500
July 08, 2025	21.04	21.11	21.11	21.16	20.85	17,415
July 07, 2025	21.12	20.96	20.96	21.12	20.95	17,100
July 04, 2025	21.05	21.18	21.18	21.19	21.01	7,623
July 03, 2025	21.02	20.98	20.98	21.08	20.98	22,500
July 02, 2025	20.77	20.99	20.99	21.01	20.77	19,800
June 30, 2025	20.66	20.74	20.74	20.76	20.66	14,601
June 27, 2025	20.69	20.71	20.71	20.8	20.64	37,800
June 26, 2025	20.58	20.61	20.55	20.61	20.51	19,700
June 25, 2025	20.59	20.57	20.52	20.61	20.57	31,500
June 24, 2025	20.51	20.67	20.61	20.69	20.51	13,612
June 23, 2025	20.44	20.49	20.44	20.49	20.32	7,810
June 20, 2025	20.3	20.39	20.34	20.46	20.3	13,900
June 19, 2025	20.27	20.11	20.06	20.3	20.11	8,000
June 18, 2025	20.44	20.42	20.37	20.48	20.38	15,711
June 17, 2025	20.25	20.31	20.26	20.36	20.25	6,500
June 16, 2025	20.26	20.4	20.35	20.45	20.26	18,119
June 13, 2025	20.3	20.3	20.3	20.44	20.27	35,612
June 12, 2025	20.45	20.52	20.52	20.53	20.38	25,146
June 11, 2025	20.63	20.49	20.49	20.63	20.47	15,810
June 10, 2025	20.47	20.52	20.52	20.57	20.47	16,906
June 09, 2025	20.53	20.46	20.46	20.53	20.29	10,100
June 06, 2025	20.38	20.47	20.47	20.47	20.38	8,313
June 05, 2025	20.27	20.28	20.25	20.37	20.24	13,201
June 04, 2025	20.4	20.35	20.35	20.42	20.32	19,501
June 03, 2025	20.27	20.42	20.42	20.43	20.26	26,104
June 02, 2025	20.27	20.29	20.29	20.31	20.18	26,800
May 30, 2025	20.3	20.23	20.23	20.32	20.19	13,700
May 29, 2025	20.33	20.38	20.38	20.41	20.28	19,200
May 28, 2025	20.48	20.38	20.38	20.48	20.35	40,710
May 27, 2025	20.31	20.47	20.47	20.47	20.25	48,800
May 26, 2025	20.31	20.41	20.41	20.44	20.18	21,200
May 23, 2025	20.04	20.02	20.02	20.06	19.96	9,011
May 22, 2025	20.23	20.27	20.27	20.38	20.23	14,800

TD Q Global Dividend ETF (TQGD.TO) TSX