TD Q Global Dividend ETF (TQGD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TD Q Global Dividend ETF (TQGD.TO) since IPO date, it would be worth $2,221.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,034.08, while $1000 invested 1 year ago would be worth $1,257.06. This corresponds to total returns of 122.17%, 103.41%, 25.71%, respectively, with annualized returns of 12.64%, 15.26%, 25.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.26 | 26.26 | 26.26 | 26.28 | 26.11 | 45,588 |
| July 30, 2026 | 26.44 | 26.4 | 26.4 | 26.44 | 26.24 | 28,854 |
| July 29, 2026 | 26.81 | 26.5 | 26.5 | 26.81 | 26.49 | 42,422 |
| July 28, 2026 | 26.47 | 26.77 | 26.77 | 26.82 | 26.47 | 40,673 |
| July 27, 2026 | 26.53 | 26.53 | 26.53 | 26.64 | 26.47 | 14,346 |
| July 24, 2026 | 26.2 | 26.32 | 26.32 | 26.35 | 26.19 | 45,271 |
| July 23, 2026 | 26.21 | 25.99 | 25.99 | 26.21 | 25.94 | 55,808 |
| July 22, 2026 | 26.29 | 26.34 | 26.34 | 26.39 | 26.29 | 21,833 |
| July 21, 2026 | 26.27 | 26.27 | 26.27 | 26.28 | 26.14 | 22,276 |
| July 20, 2026 | 26.02 | 26.05 | 26.05 | 26.15 | 26.02 | 36,677 |
| July 17, 2026 | 26.26 | 26.11 | 26.11 | 26.26 | 26.02 | 22,739 |
| July 16, 2026 | 26.25 | 26.34 | 26.34 | 26.35 | 26.09 | 32,049 |
| July 15, 2026 | 26.19 | 26.15 | 26.15 | 26.23 | 26.11 | 15,843 |
| July 14, 2026 | 26.22 | 26.05 | 26.05 | 26.22 | 26 | 41,600 |
| July 13, 2026 | 26.35 | 26.17 | 26.17 | 26.35 | 26.15 | 30,502 |
| July 10, 2026 | 26.12 | 26.29 | 26.29 | 26.32 | 26.12 | 34,491 |
| July 09, 2026 | 25.98 | 26.12 | 26.12 | 26.18 | 25.98 | 39,375 |
| July 08, 2026 | 26.01 | 26 | 26 | 26.04 | 25.87 | 26,950 |
| July 07, 2026 | 26.23 | 26.13 | 26.13 | 26.23 | 26.13 | 27,084 |
| July 06, 2026 | 26.26 | 26.15 | 26.15 | 26.26 | 26 | 31,531 |
| July 03, 2026 | 26.12 | 26.49 | 26.49 | 26.49 | 26.08 | 33,731 |
| July 02, 2026 | 25.91 | 25.92 | 25.92 | 25.95 | 25.81 | 28,520 |
| June 30, 2026 | 25.8 | 25.57 | 25.57 | 25.8 | 25.54 | 31,009 |
| June 29, 2026 | 25.82 | 25.62 | 25.62 | 25.82 | 25.5 | 17,512 |
| June 26, 2026 | 25.6 | 25.61 | 25.61 | 25.72 | 25.5 | 43,897 |
| June 25, 2026 | 25.74 | 25.6 | 25.6 | 25.82 | 25.6 | 41,809 |
| June 24, 2026 | 25.84 | 25.64 | 25.64 | 25.84 | 25.59 | 51,775 |
| June 23, 2026 | 25.53 | 25.66 | 25.66 | 25.72 | 25.53 | 43,526 |
| June 22, 2026 | 25.91 | 25.69 | 25.69 | 25.96 | 25.69 | 81,722 |
| June 19, 2026 | 25.71 | 25.8 | 25.8 | 25.84 | 25.71 | 16,536 |
| June 18, 2026 | 25.77 | 25.74 | 25.74 | 25.77 | 25.62 | 39,121 |
| June 17, 2026 | 25.89 | 25.67 | 25.67 | 25.89 | 25.54 | 50,487 |
| June 16, 2026 | 25.82 | 25.81 | 25.81 | 25.94 | 25.78 | 80,455 |
| June 15, 2026 | 26.11 | 25.88 | 25.88 | 26.11 | 25.88 | 75,041 |
| June 12, 2026 | 25.79 | 25.75 | 25.75 | 25.79 | 25.55 | 61,177 |
| June 11, 2026 | 25.42 | 25.5 | 25.5 | 25.58 | 25.28 | 80,372 |
| June 10, 2026 | 25.12 | 25.07 | 25.07 | 25.25 | 25.06 | 63,175 |
| June 09, 2026 | 25.29 | 25.3 | 25.3 | 25.43 | 25 | 48,922 |
| June 08, 2026 | 25.5 | 25.3 | 25.3 | 25.5 | 25.29 | 22,007 |
| June 05, 2026 | 25.61 | 25.3 | 25.3 | 25.61 | 25.27 | 0 |
| June 04, 2026 | 25.61 | 25.68 | 25.68 | 25.68 | 25.6 | 32,462 |
| June 03, 2026 | 25.61 | 25.5 | 25.5 | 25.62 | 25.48 | 33,074 |
| June 02, 2026 | 25.7 | 25.6 | 25.6 | 25.7 | 25.58 | 68,485 |
| June 01, 2026 | 25.27 | 25.68 | 25.68 | 25.73 | 25.27 | 46,352 |
| May 29, 2026 | 25.2 | 25.36 | 25.36 | 25.43 | 25.2 | 132,773 |
| May 28, 2026 | 25.01 | 25.08 | 25.08 | 25.18 | 25.01 | 85,788 |
| May 27, 2026 | 25.16 | 25.12 | 25.12 | 25.17 | 25.11 | 60,945 |
| May 26, 2026 | 25.2 | 25.02 | 25.02 | 25.2 | 24.97 | 53,414 |
| May 25, 2026 | 25.42 | 25.58 | 25.58 | 25.6 | 25.2 | 40,656 |
| May 22, 2026 | 24.98 | 25.06 | 25.06 | 25.07 | 24.98 | 21,275 |
| May 21, 2026 | 24.65 | 24.8 | 24.8 | 24.81 | 24.5 | 33,782 |
| May 20, 2026 | 24.4 | 24.53 | 24.53 | 24.64 | 24.4 | 188,831 |
| May 19, 2026 | 24.35 | 24.4 | 24.4 | 24.48 | 24.35 | 43,909 |
| May 15, 2026 | 24.32 | 24.33 | 24.33 | 24.41 | 24.32 | 43,158 |
| May 14, 2026 | 24.45 | 24.49 | 24.49 | 24.59 | 24.42 | 96,039 |
| May 13, 2026 | 24.33 | 24.31 | 24.31 | 24.34 | 24.18 | 49,368 |
| May 12, 2026 | 24.08 | 24.22 | 24.22 | 24.22 | 24.08 | 25,046 |
| May 11, 2026 | 24.04 | 24.18 | 24.18 | 24.22 | 24.04 | 44,121 |
| May 08, 2026 | 24.22 | 24.26 | 24.26 | 24.29 | 24.2 | 121,185 |
| May 07, 2026 | 23.91 | 24.04 | 24.04 | 24.21 | 23.91 | 45,836 |