TD Q Global Dividend ETF - TQGD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.02	24.1	24.1	24.1	23.91	68,261
February 19, 2026	24.07	23.93	23.93	24.07	23.86	91,200
February 18, 2026	23.91	24.03	24.03	24.07	23.9	59,159
February 17, 2026	23.94	23.89	23.89	23.94	23.75	97,606
February 13, 2026	23.86	23.85	23.85	23.91	23.72	76,112
February 12, 2026	24.06	23.79	23.79	24.08	23.78	116,500
February 11, 2026	23.96	24.05	24.05	24.1	23.96	70,104
February 10, 2026	23.88	23.89	23.89	23.93	23.83	87,800
February 09, 2026	23.8	23.88	23.88	23.88	23.7	53,110
February 06, 2026	23.65	23.93	23.93	23.94	23.65	62,337
February 05, 2026	23.73	23.51	23.51	23.73	23.48	47,141
February 04, 2026	23.8	23.68	23.68	23.86	23.68	66,715
February 03, 2026	23.7	23.45	23.45	23.7	23.36	68,100
February 02, 2026	23.43	23.59	23.59	23.62	23.27	68,514
January 30, 2026	23.2	23.39	23.39	23.39	23.15	78,900
January 29, 2026	23.36	23.23	23.23	23.36	23.09	144,800
January 28, 2026	23.37	23.34	23.28	23.41	23.31	27,019
January 27, 2026	23.5	23.38	23.32	23.5	23.38	45,600
January 26, 2026	23.23	23.46	23.46	23.46	23.23	28,900
January 23, 2026	23.42	23.29	23.29	23.42	23.26	32,600
January 22, 2026	23.5	23.46	23.46	23.54	23.43	64,214
January 21, 2026	23.01	23.37	23.37	23.43	23.01	59,244
January 20, 2026	23.28	23.12	23.12	23.28	23.09	45,700
January 19, 2026	23.54	23.43	23.43	23.7	23.35	65,422
January 16, 2026	23.68	23.65	23.65	23.68	23.57	49,700
January 15, 2026	23.63	23.62	23.62	23.7	23.57	35,621
January 14, 2026	23.47	23.56	23.56	23.56	23.35	32,137
January 13, 2026	23.42	23.45	23.45	23.52	23.41	19,442
January 12, 2026	23.58	23.51	23.51	23.58	23.3	150,138
January 09, 2026	23.44	23.54	23.54	23.55	23.4	18,931
January 08, 2026	23.16	23.33	23.33	23.37	23.16	59,900
January 07, 2026	23.37	23.2	23.2	23.37	23.17	46,500
January 06, 2026	23.07	23.23	23.23	23.25	23.06	19,139
January 05, 2026	23.1	23.03	23.03	23.1	22.96	35,899
January 02, 2026	23.08	22.91	22.91	23.08	22.87	82,800
December 31, 2025	22.96	22.82	22.82	22.96	22.77	5,720
December 30, 2025	23	22.97	22.91	23	22.91	14,819
December 29, 2025	23.05	22.95	22.9	23.05	22.85	34,201
December 23, 2025	22.79	22.87	22.87	22.87	22.79	38,141
December 22, 2025	22.71	22.88	22.88	22.88	22.71	46,100
December 19, 2025	22.83	22.83	22.83	22.88	22.66	23,226
December 18, 2025	22.87	22.76	22.76	22.87	22.7	11,705
December 17, 2025	22.88	22.72	22.72	22.88	22.71	47,500
December 16, 2025	22.93	22.77	22.77	22.93	22.64	4,016
December 15, 2025	22.94	22.88	22.88	22.95	22.84	22,700
December 12, 2025	23	22.79	22.79	23	22.75	18,002
December 11, 2025	22.95	22.96	22.96	22.97	22.9	10,422
December 10, 2025	22.65	22.91	22.91	22.92	22.65	7,500
December 09, 2025	22.75	22.74	22.74	22.81	22.74	37,933
December 08, 2025	22.77	22.77	22.77	22.8	22.74	22,700
December 05, 2025	22.98	22.81	22.81	22.99	22.78	14,713
December 04, 2025	23.18	22.98	23.01	23.18	22.96	10,527
December 03, 2025	22.95	23.01	23.01	23.03	22.95	10,900
December 02, 2025	23.01	23.02	23.02	23.03	22.92	25,706
December 01, 2025	23.05	23	23	23.07	22.95	31,100
November 28, 2025	23.02	23.19	23.19	23.19	22.94	51,300
November 27, 2025	23.08	23.18	23.18	23.18	23	15,000
November 26, 2025	23.05	23.05	23.05	23.09	23.04	26,419
November 25, 2025	22.87	23.01	22.95	23.01	22.85	22,227
November 24, 2025	22.91	22.84	22.79	22.91	22.74	13,000

TD Q Global Dividend ETF (TQGD.TO) TSX