TD Q Global Dividend ETF - TQGD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	23.42	23.45	23.45	23.52	23.41	19,442
January 12, 2026	23.58	23.51	23.51	23.58	23.3	150,138
January 09, 2026	23.44	23.54	23.54	23.55	23.4	18,931
January 08, 2026	23.16	23.33	23.33	23.37	23.16	59,900
January 07, 2026	23.37	23.2	23.2	23.37	23.17	46,500
January 06, 2026	23.07	23.23	23.23	23.25	23.06	19,139
January 05, 2026	23.1	23.03	23.03	23.1	22.96	35,899
January 02, 2026	23.08	22.91	22.91	23.08	22.87	82,800
December 31, 2025	22.96	22.82	22.82	22.96	22.77	5,720
December 30, 2025	23	22.97	22.91	23	22.91	14,819
December 29, 2025	23.05	22.95	22.9	23.05	22.85	34,201
December 23, 2025	22.79	22.87	22.87	22.87	22.79	38,141
December 22, 2025	22.71	22.88	22.88	22.88	22.71	46,100
December 19, 2025	22.83	22.83	22.83	22.88	22.66	23,226
December 18, 2025	22.87	22.76	22.76	22.87	22.7	11,705
December 17, 2025	22.88	22.72	22.72	22.88	22.71	47,500
December 16, 2025	22.93	22.77	22.77	22.93	22.64	4,016
December 15, 2025	22.94	22.88	22.88	22.95	22.84	22,700
December 12, 2025	23	22.79	22.79	23	22.75	18,002
December 11, 2025	22.95	22.96	22.96	22.97	22.9	10,422
December 10, 2025	22.65	22.91	22.91	22.92	22.65	7,500
December 09, 2025	22.75	22.74	22.74	22.81	22.74	37,933
December 08, 2025	22.77	22.77	22.77	22.8	22.74	22,700
December 05, 2025	22.98	22.81	22.81	22.99	22.78	14,713
December 04, 2025	23.18	22.98	23.01	23.18	22.96	10,527
December 03, 2025	22.95	23.01	23.01	23.03	22.95	10,900
December 02, 2025	23.01	23.02	23.02	23.03	22.92	25,706
December 01, 2025	23.05	23	23	23.07	22.95	31,100
November 28, 2025	23.02	23.19	23.19	23.19	22.94	51,300
November 27, 2025	23.08	23.18	23.18	23.18	23	15,000
November 26, 2025	23.05	23.05	23.05	23.09	23.04	26,419
November 25, 2025	22.87	23.01	22.95	23.01	22.85	22,227
November 24, 2025	22.91	22.84	22.79	22.91	22.74	13,000
November 21, 2025	22.62	22.74	22.74	22.85	22.54	22,400
November 20, 2025	22.69	22.35	22.35	22.74	22.35	66,344
November 19, 2025	22.54	22.59	22.59	22.62	22.51	19,000
November 18, 2025	22.53	22.54	22.54	22.58	22.43	22,200
November 17, 2025	22.97	22.73	22.73	22.97	22.69	9,611
November 14, 2025	22.84	22.97	22.97	23.04	22.84	6,300
November 13, 2025	23.05	22.97	22.97	23.08	22.95	32,500
November 12, 2025	23.05	23.06	23.06	23.06	23	9,800
November 11, 2025	22.92	22.98	22.98	23.03	22.88	13,639
November 10, 2025	22.87	22.85	22.85	22.89	22.72	44,829
November 07, 2025	22.64	22.69	22.69	22.71	22.57	30,800
November 06, 2025	22.96	22.79	22.79	22.96	22.75	21,400
November 05, 2025	22.84	22.91	22.91	22.99	22.83	36,900
November 04, 2025	22.79	22.73	22.73	22.8	22.69	13,820
November 03, 2025	22.99	22.89	22.89	22.99	22.85	13,841
October 31, 2025	22.9	22.89	22.89	22.9	22.82	22,503
October 30, 2025	23.02	22.83	22.83	23.02	22.83	17,900
October 29, 2025	23.2	22.98	23.01	23.2	22.94	25,955
October 28, 2025	23.09	23.08	23.08	23.14	23.04	67,201
October 27, 2025	23.08	23.09	23.09	23.1	22.98	27,000
October 24, 2025	22.9	22.9	22.9	22.95	22.87	30,900
October 23, 2025	22.77	22.72	22.72	22.77	22.7	53,326
October 22, 2025	22.73	22.69	22.69	22.73	22.62	13,909
October 21, 2025	22.63	22.76	22.76	22.79	22.63	10,700
October 20, 2025	22.86	22.79	22.79	22.86	22.76	18,500
October 17, 2025	22.5	22.6	22.6	22.62	22.49	44,617
October 16, 2025	22.58	22.54	22.54	22.7	22.49	33,900

TD Q Global Dividend ETF (TQGD.TO) TSX