TD Q Global Dividend ETF (TQGD.TO) TSX

22.10

-0.05(-0.23%)

Updated at September 08 03:49PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.1122.1522.1522.222.0524,799
September 04, 202522.0122.1122.1122.1122.0117,827
September 03, 202521.921.9221.9221.9221.8435,745
September 02, 202521.821.8421.8421.8521.7218,100
August 29, 202521.9321.921.921.9421.8611,200
August 28, 202522.122.0122.0122.121.9216,330
August 27, 202522.1122.0922.0422.1122.0719,300
August 26, 202522.0922.1422.0822.2222.089,326
August 25, 202522.2622.1822.1222.2622.186,340
August 22, 202522.122.2522.1922.3122.111,600
August 21, 202522.0722.0822.0322.1122.049,100
August 20, 202522.1722.0722.0222.1721.9820,600
August 19, 202522.1222.0321.9822.1322.025,800
August 18, 202521.9321.9421.8921.9821.9114,900
August 15, 202522.1622.0122.0122.1621.9914,400
August 14, 20252222.0422.0422.0421.945,500
August 13, 202522.0222.0122.0122.0221.945,500
August 12, 202521.8321.921.921.921.7720,245
August 11, 202521.8421.6121.6121.8421.6122,237
August 08, 202521.4421.6621.6621.6621.447,010
August 07, 202521.3421.4221.4221.4821.3413,300
August 06, 202521.2721.3221.3221.3721.2612,000
August 05, 202521.3221.321.321.3421.2426,849
August 01, 202521.0821.0821.0821.120.9620,126
July 31, 202521.4421.3521.3521.5121.3528,800
July 30, 202521.3721.3821.3821.5121.3416,100
July 29, 202521.5421.5321.5321.5421.517,800
July 28, 202521.4621.4921.4921.5221.4412,711
July 25, 202521.521.6321.6321.6321.535,744
July 24, 202521.4921.4821.4821.5321.475,932
July 23, 202521.321.4921.4921.4921.326,666
July 22, 202521.1521.2121.2121.2321.1517,100
July 21, 202521.2521.1921.1921.2721.188,710
July 18, 202521.2621.1721.1721.2621.138,925
July 17, 202521.0821.2221.2221.2421.0826,230
July 16, 202521.0521.0421.0421.0620.949,900
July 15, 202521.1521.0321.0321.1621.0315,210
July 14, 202521.1621.1421.1421.1621.091,122
July 11, 202521.1421.1621.1621.1721.128,320
July 10, 202521.1821.2721.2721.3121.1816,000
July 09, 202521.2121.2221.2221.2321.169,500
July 08, 202521.0421.1121.1121.1620.8517,415
July 07, 202521.1220.9620.9621.1220.9517,100
July 04, 202521.0521.1821.1821.1921.017,623
July 03, 202521.0220.9820.9821.0820.9822,500
July 02, 202520.7720.9920.9921.0120.7719,800
June 30, 202520.6620.7420.7420.7620.6614,601
June 27, 202520.6920.7120.7120.820.6437,800
June 26, 202520.5820.6120.5520.6120.5119,700
June 25, 202520.5920.5720.5220.6120.5731,500
June 24, 202520.5120.6720.6120.6920.5113,612
June 23, 202520.4420.4920.4420.4920.327,810
June 20, 202520.320.3920.3420.4620.313,900
June 19, 202520.2720.1120.0620.320.118,000
June 18, 202520.4420.4220.3720.4820.3815,711
June 17, 202520.2520.3120.2620.3620.256,500
June 16, 202520.2620.420.3520.4520.2618,119
June 13, 202520.320.320.320.4420.2735,612
June 12, 202520.4520.5220.5220.5320.3825,146
June 11, 202520.6320.4920.4920.6320.4715,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved