TD Q Global Dividend ETF (TQGD.TO) TSX

22.98

-0.02(-0.09%)

Updated at December 04 02:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.1822.9823.0123.1822.9610,527
December 03, 202522.9523.0123.0123.0322.9510,900
December 02, 202523.0123.0223.0223.0322.9225,706
December 01, 202523.05232323.0722.9531,100
November 28, 202523.0223.1923.1923.1922.9451,300
November 27, 202523.0823.1823.1823.182315,000
November 26, 202523.0523.0523.0523.0923.0426,419
November 25, 202522.8723.0122.9523.0122.8522,227
November 24, 202522.9122.8422.7922.9122.7413,000
November 21, 202522.6222.7422.7422.8522.5422,400
November 20, 202522.6922.3522.3522.7422.3566,344
November 19, 202522.5422.5922.5922.6222.5119,000
November 18, 202522.5322.5422.5422.5822.4322,200
November 17, 202522.9722.7322.7322.9722.699,611
November 14, 202522.8422.9722.9723.0422.846,300
November 13, 202523.0522.9722.9723.0822.9532,500
November 12, 202523.0523.0623.0623.06239,800
November 11, 202522.9222.9822.9823.0322.8813,639
November 10, 202522.8722.8522.8522.8922.7244,829
November 07, 202522.6422.6922.6922.7122.5730,800
November 06, 202522.9622.7922.7922.9622.7521,400
November 05, 202522.8422.9122.9122.9922.8336,900
November 04, 202522.7922.7322.7322.822.6913,820
November 03, 202522.9922.8922.8922.9922.8513,841
October 31, 202522.922.8922.8922.922.8222,503
October 30, 202523.0222.8322.8323.0222.8317,900
October 29, 202523.222.9823.0123.222.9425,955
October 28, 202523.0923.0823.0823.1423.0467,201
October 27, 202523.0823.0923.0923.122.9827,000
October 24, 202522.922.922.922.9522.8730,900
October 23, 202522.7722.7222.7222.7722.753,326
October 22, 202522.7322.6922.6922.7322.6213,909
October 21, 202522.6322.7622.7622.7922.6310,700
October 20, 202522.8622.7922.7922.8622.7618,500
October 17, 202522.522.622.622.6222.4944,617
October 16, 202522.5822.5422.5422.722.4933,900
October 15, 202522.6622.5722.5722.7222.51103,605
October 14, 202522.322.5122.5122.5822.355,400
October 10, 202522.722.222.222.722.226,900
October 09, 202522.7722.722.722.7722.6547,300
October 08, 202522.7122.7122.7122.7322.6912,816
October 07, 202522.7322.7122.7122.8122.6514,600
October 06, 202522.9522.7922.7922.9522.7945,026
October 03, 202522.822.8622.8622.9222.7515,701
October 02, 202522.922.7822.7822.922.7425,300
October 01, 202522.6622.7922.7922.822.6613,109
September 30, 202522.5622.5822.5822.5822.441,900
September 29, 202522.4422.4822.4822.5422.419,924
September 26, 202522.5222.5222.5222.5422.4714,300
September 25, 202522.3522.3922.3922.4222.358,537
September 24, 202522.3322.4522.4522.4922.3312,802
September 23, 202522.4522.4222.4222.4822.3823,035
September 22, 202522.2522.3922.3922.4222.2529,321
September 19, 202522.3822.2822.2822.3822.215,600
September 18, 202522.2522.3322.3322.3622.2416,200
September 17, 202522.2822.2522.2522.322.2325,300
September 16, 202522.2322.2522.2522.3722.1828,500
September 15, 202522.4222.2922.2922.4322.2822,922
September 12, 202522.4722.4222.4222.5122.3914,310
September 11, 202522.3722.4522.4522.4522.3526,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved