TD Q Global Dividend ETF - TQGD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	22.64	22.69	22.69	22.71	22.57	30,800
November 06, 2025	22.96	22.79	22.79	22.96	22.75	21,400
November 05, 2025	22.84	22.91	22.91	22.99	22.83	36,900
November 04, 2025	22.79	22.73	22.73	22.8	22.69	13,820
November 03, 2025	22.99	22.89	22.89	22.99	22.85	13,841
October 31, 2025	22.9	22.89	22.89	22.9	22.82	22,503
October 30, 2025	23.02	22.83	22.83	23.02	22.83	17,900
October 29, 2025	23.2	22.98	23.01	23.2	22.94	25,955
October 28, 2025	23.09	23.08	23.08	23.14	23.04	67,201
October 27, 2025	23.08	23.09	23.09	23.1	22.98	27,000
October 24, 2025	22.9	22.9	22.9	22.95	22.87	30,900
October 23, 2025	22.77	22.72	22.72	22.77	22.7	53,326
October 22, 2025	22.73	22.69	22.69	22.73	22.62	13,909
October 21, 2025	22.63	22.76	22.76	22.79	22.63	10,700
October 20, 2025	22.86	22.79	22.79	22.86	22.76	18,500
October 17, 2025	22.5	22.6	22.6	22.62	22.49	44,617
October 16, 2025	22.58	22.54	22.54	22.7	22.49	33,900
October 15, 2025	22.66	22.57	22.57	22.72	22.51	103,605
October 14, 2025	22.3	22.51	22.51	22.58	22.3	55,400
October 10, 2025	22.7	22.2	22.2	22.7	22.2	26,900
October 09, 2025	22.77	22.7	22.7	22.77	22.65	47,300
October 08, 2025	22.71	22.71	22.71	22.73	22.69	12,816
October 07, 2025	22.73	22.71	22.71	22.81	22.65	14,600
October 06, 2025	22.95	22.79	22.79	22.95	22.79	45,026
October 03, 2025	22.8	22.86	22.86	22.92	22.75	15,701
October 02, 2025	22.9	22.78	22.78	22.9	22.74	25,300
October 01, 2025	22.66	22.79	22.79	22.8	22.66	13,109
September 30, 2025	22.56	22.58	22.58	22.58	22.44	1,900
September 29, 2025	22.44	22.48	22.48	22.54	22.41	9,924
September 26, 2025	22.52	22.52	22.52	22.54	22.47	14,300
September 25, 2025	22.35	22.39	22.39	22.42	22.35	8,537
September 24, 2025	22.33	22.45	22.45	22.49	22.33	12,802
September 23, 2025	22.45	22.42	22.42	22.48	22.38	23,035
September 22, 2025	22.25	22.39	22.39	22.42	22.25	29,321
September 19, 2025	22.38	22.28	22.28	22.38	22.2	15,600
September 18, 2025	22.25	22.33	22.33	22.36	22.24	16,200
September 17, 2025	22.28	22.25	22.25	22.3	22.23	25,300
September 16, 2025	22.23	22.25	22.25	22.37	22.18	28,500
September 15, 2025	22.42	22.29	22.29	22.43	22.28	22,922
September 12, 2025	22.47	22.42	22.42	22.51	22.39	14,310
September 11, 2025	22.37	22.45	22.45	22.45	22.35	26,600
September 10, 2025	22.24	22.25	22.25	22.35	22.19	13,302
September 09, 2025	22.12	22.19	22.19	22.19	22.09	4,915
September 08, 2025	22.15	22.1	22.1	22.19	22.07	44,502
September 05, 2025	22.11	22.15	22.15	22.2	22.05	24,799
September 04, 2025	22.01	22.11	22.11	22.11	22.01	17,827
September 03, 2025	21.9	21.92	21.92	21.92	21.84	35,745
September 02, 2025	21.8	21.84	21.84	21.85	21.72	18,100
August 29, 2025	21.93	21.9	21.9	21.94	21.86	11,200
August 28, 2025	22.1	22.01	22.01	22.1	21.92	16,330
August 27, 2025	22.11	22.09	22.04	22.11	22.07	19,300
August 26, 2025	22.09	22.14	22.08	22.22	22.08	9,326
August 25, 2025	22.26	22.18	22.12	22.26	22.18	6,340
August 22, 2025	22.1	22.25	22.19	22.31	22.1	11,600
August 21, 2025	22.07	22.08	22.03	22.11	22.04	9,100
August 20, 2025	22.17	22.07	22.02	22.17	21.98	20,600
August 19, 2025	22.12	22.03	21.98	22.13	22.02	5,800
August 18, 2025	21.93	21.94	21.89	21.98	21.91	14,900
August 15, 2025	22.16	22.01	22.01	22.16	21.99	14,400
August 14, 2025	22	22.04	22.04	22.04	21.94	5,500

TD Q Global Dividend ETF (TQGD.TO) TSX