TD Q Global Dividend ETF (TQGD.TO) TSX
25.60
-0.08000076(-0.31%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.60
-0.08000076(-0.31%)
Currency In CAD
If you invested $1000 in TD Q Global Dividend ETF (TQGD.TO) since IPO date, it would be worth $2,165.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,079.61, while $1000 invested 1 year ago would be worth $1,292.93. This corresponds to total returns of 116.58%, 107.96%, 29.29%, respectively, with annualized returns of 12.55%, 15.76%, 29.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.7 | 25.6 | 25.6 | 25.7 | 25.58 | 68,485 |
| June 01, 2026 | 25.27 | 25.68 | 25.68 | 25.73 | 25.27 | 46,352 |
| May 29, 2026 | 25.2 | 25.36 | 25.36 | 25.43 | 25.2 | 132,773 |
| May 28, 2026 | 25.01 | 25.08 | 25.08 | 25.18 | 25.01 | 85,788 |
| May 27, 2026 | 25.16 | 25.12 | 25.12 | 25.17 | 25.11 | 60,945 |
| May 26, 2026 | 25.2 | 25.02 | 25.02 | 25.2 | 24.97 | 53,414 |
| May 25, 2026 | 25.42 | 25.58 | 25.58 | 25.6 | 25.2 | 40,656 |
| May 22, 2026 | 24.98 | 25.06 | 25.06 | 25.07 | 24.98 | 21,275 |
| May 21, 2026 | 24.65 | 24.8 | 24.8 | 24.81 | 24.5 | 33,782 |
| May 20, 2026 | 24.4 | 24.53 | 24.53 | 24.64 | 24.4 | 188,831 |
| May 19, 2026 | 24.35 | 24.4 | 24.4 | 24.48 | 24.35 | 43,909 |
| May 15, 2026 | 24.32 | 24.33 | 24.33 | 24.41 | 24.32 | 43,158 |
| May 14, 2026 | 24.45 | 24.49 | 24.49 | 24.59 | 24.42 | 96,039 |
| May 13, 2026 | 24.33 | 24.31 | 24.31 | 24.34 | 24.18 | 49,368 |
| May 12, 2026 | 24.08 | 24.22 | 24.22 | 24.22 | 24.08 | 25,046 |
| May 11, 2026 | 24.04 | 24.18 | 24.18 | 24.22 | 24.04 | 44,121 |
| May 08, 2026 | 24.22 | 24.26 | 24.26 | 24.29 | 24.2 | 121,185 |
| May 07, 2026 | 23.91 | 24.04 | 24.04 | 24.21 | 23.91 | 45,836 |
| May 06, 2026 | 23.94 | 24.01 | 24.01 | 24.14 | 23.94 | 125,174 |
| May 05, 2026 | 23.6 | 23.81 | 23.81 | 23.86 | 23.6 | 72,943 |
| May 04, 2026 | 23.91 | 23.64 | 23.64 | 23.91 | 23.59 | 46,234 |
| May 01, 2026 | 23.75 | 23.86 | 23.86 | 23.93 | 23.75 | 165,997 |
| April 30, 2026 | 23.83 | 23.88 | 23.88 | 23.89 | 23.75 | 77,440 |
| April 29, 2026 | 23.71 | 23.75 | 23.75 | 23.8 | 23.7 | 19,312 |
| April 28, 2026 | 23.7 | 23.84 | 23.84 | 23.86 | 23.7 | 28,927 |
| April 27, 2026 | 23.72 | 23.8 | 23.8 | 23.81 | 23.7 | 47,886 |
| April 24, 2026 | 23.91 | 23.87 | 23.87 | 23.91 | 23.83 | 40,568 |
| April 23, 2026 | 24.09 | 23.92 | 23.92 | 24.09 | 23.78 | 36,063 |
| April 22, 2026 | 23.98 | 23.96 | 23.96 | 23.99 | 23.9 | 24,552 |
| April 21, 2026 | 24.12 | 23.98 | 23.98 | 24.12 | 23.96 | 36,718 |
| April 20, 2026 | 24.11 | 24.08 | 24.08 | 24.15 | 24.05 | 44,139 |
| April 17, 2026 | 24.02 | 24.21 | 24.21 | 24.24 | 24.02 | 142,622 |
| April 16, 2026 | 24.09 | 24.03 | 24.03 | 24.09 | 23.96 | 35,639 |
| April 15, 2026 | 23.93 | 23.9 | 23.9 | 24 | 23.89 | 104,528 |
| April 14, 2026 | 23.77 | 23.89 | 23.89 | 23.93 | 23.72 | 87,172 |
| April 13, 2026 | 23.67 | 23.75 | 23.75 | 23.76 | 23.52 | 102,222 |
| April 10, 2026 | 23.63 | 23.65 | 23.65 | 23.75 | 23.62 | 17,907 |
| April 09, 2026 | 23.44 | 23.66 | 23.66 | 23.75 | 23.44 | 52,201 |
| April 08, 2026 | 23.91 | 23.65 | 23.65 | 23.91 | 23.65 | 194,132 |
| April 07, 2026 | 23.36 | 23.43 | 23.43 | 23.46 | 23.29 | 50,946 |
| April 06, 2026 | 23.43 | 23.49 | 23.49 | 23.49 | 23.26 | 62,918 |
| April 02, 2026 | 23.32 | 23.44 | 23.44 | 23.44 | 23.19 | 96,642 |
| April 01, 2026 | 23.6 | 23.36 | 23.36 | 23.6 | 23.34 | 102,959 |
| March 31, 2026 | 23.31 | 23.31 | 23.31 | 23.34 | 23.06 | 190,043 |
| March 30, 2026 | 23.01 | 22.9 | 22.9 | 23.01 | 22.83 | 33,616 |
| March 27, 2026 | 22.87 | 22.82 | 22.76 | 23 | 22.78 | 55,024 |
| March 26, 2026 | 22.85 | 23 | 22.94 | 23.19 | 22.85 | 39,453 |
| March 25, 2026 | 23.24 | 23.13 | 23.07 | 23.24 | 23.08 | 42,687 |
| March 24, 2026 | 22.83 | 22.87 | 22.81 | 22.98 | 22.79 | 60,926 |
| March 23, 2026 | 22.86 | 22.85 | 22.79 | 22.99 | 22.74 | 292,416 |
| March 20, 2026 | 22.95 | 22.66 | 22.6 | 22.95 | 22.57 | 43,146 |
| March 19, 2026 | 22.74 | 23.06 | 23 | 23.08 | 22.74 | 56,831 |
| March 18, 2026 | 23.15 | 22.93 | 22.87 | 23.15 | 22.93 | 97,947 |
| March 17, 2026 | 23.16 | 23.22 | 23.16 | 23.35 | 23.16 | 99,723 |
| March 16, 2026 | 23.1 | 23.1 | 23.04 | 23.17 | 23.02 | 139,878 |
| March 13, 2026 | 23.01 | 22.99 | 22.92 | 23.21 | 22.97 | 59,783 |
| March 12, 2026 | 23.1 | 22.96 | 22.9 | 23.1 | 22.96 | 63,611 |
| March 11, 2026 | 23.02 | 23.17 | 23.11 | 23.24 | 23.02 | 73,275 |
| March 10, 2026 | 23.26 | 23.17 | 23.11 | 23.39 | 23.1 | 194,760 |
| March 09, 2026 | 22.73 | 23.2 | 23.14 | 23.3 | 22.73 | 118,428 |