TD Q Global Dividend ETF (TQGD.TO) TSX
23.44
+0.08(+0.34%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.44
+0.08(+0.34%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 23.32 | 23.44 | 23.44 | 23.44 | 23.19 | 96,642 |
| April 01, 2026 | 23.6 | 23.36 | 23.36 | 23.6 | 23.34 | 102,959 |
| March 31, 2026 | 23.31 | 23.31 | 23.31 | 23.34 | 23.06 | 190,043 |
| March 30, 2026 | 23.01 | 22.9 | 22.9 | 23.01 | 22.83 | 33,616 |
| March 27, 2026 | 22.87 | 22.82 | 22.82 | 23 | 22.78 | 55,024 |
| March 26, 2026 | 22.85 | 23 | 23 | 23.19 | 22.85 | 39,453 |
| March 25, 2026 | 23.24 | 23.13 | 23.13 | 23.24 | 23.08 | 42,687 |
| March 24, 2026 | 22.83 | 22.87 | 22.87 | 22.98 | 22.79 | 60,926 |
| March 23, 2026 | 22.86 | 22.85 | 22.85 | 22.99 | 22.74 | 292,416 |
| March 20, 2026 | 22.95 | 22.66 | 22.66 | 22.95 | 22.57 | 43,146 |
| March 19, 2026 | 22.74 | 23.06 | 23.06 | 23.08 | 22.74 | 56,831 |
| March 18, 2026 | 23.15 | 22.93 | 22.93 | 23.15 | 22.93 | 97,947 |
| March 17, 2026 | 23.16 | 23.22 | 23.22 | 23.35 | 23.16 | 99,723 |
| March 16, 2026 | 23.1 | 23.1 | 23.1 | 23.17 | 23.02 | 139,878 |
| March 13, 2026 | 23.01 | 22.99 | 22.99 | 23.21 | 22.97 | 59,783 |
| March 12, 2026 | 23.1 | 22.96 | 22.96 | 23.1 | 22.96 | 63,611 |
| March 11, 2026 | 23.02 | 23.17 | 23.17 | 23.24 | 23.02 | 73,275 |
| March 10, 2026 | 23.26 | 23.17 | 23.17 | 23.39 | 23.1 | 194,760 |
| March 09, 2026 | 22.73 | 23.2 | 23.2 | 23.3 | 22.73 | 118,428 |
| March 06, 2026 | 23.46 | 23.28 | 23.28 | 23.46 | 23.16 | 77,042 |
| March 05, 2026 | 23.44 | 23.58 | 23.58 | 23.62 | 23.44 | 58,008 |
| March 04, 2026 | 23.76 | 23.74 | 23.74 | 23.79 | 23.61 | 78,235 |
| March 03, 2026 | 23.4 | 23.65 | 23.65 | 23.73 | 23.36 | 95,266 |
| March 02, 2026 | 23.7 | 23.99 | 23.99 | 24.03 | 23.7 | 83,921 |
| February 27, 2026 | 23.93 | 23.98 | 23.98 | 24 | 23.91 | 65,100 |
| February 26, 2026 | 24.13 | 24.05 | 24.05 | 24.18 | 23.97 | 128,700 |
| February 25, 2026 | 24.22 | 24.18 | 24.12 | 24.22 | 24.06 | 100,815 |
| February 24, 2026 | 24.05 | 24.08 | 24.02 | 24.16 | 23.96 | 88,800 |
| February 23, 2026 | 24.1 | 23.94 | 23.88 | 24.17 | 23.9 | 135,000 |
| February 20, 2026 | 24.02 | 24.1 | 0 | 24.1 | 23.91 | 68,300 |
| February 19, 2026 | 24.07 | 23.93 | 0 | 24.07 | 23.86 | 91,200 |
| February 18, 2026 | 23.91 | 24.03 | 0 | 24.07 | 23.9 | 59,200 |
| February 17, 2026 | 23.94 | 23.89 | 0 | 23.94 | 23.75 | 97,606 |
| February 13, 2026 | 23.86 | 23.85 | 0 | 23.91 | 23.72 | 76,112 |
| February 12, 2026 | 24.06 | 23.79 | 0 | 24.08 | 23.78 | 116,500 |
| February 11, 2026 | 23.96 | 24.05 | 0 | 24.1 | 23.96 | 70,104 |
| February 10, 2026 | 23.88 | 23.89 | 0 | 23.93 | 23.83 | 87,800 |
| February 09, 2026 | 23.8 | 23.88 | 0 | 23.88 | 23.7 | 53,110 |
| February 06, 2026 | 23.65 | 23.93 | 0 | 23.94 | 23.65 | 62,337 |
| February 05, 2026 | 23.73 | 23.51 | 0 | 23.73 | 23.48 | 47,141 |
| February 04, 2026 | 23.8 | 23.68 | 0 | 23.86 | 23.68 | 66,715 |
| February 03, 2026 | 23.7 | 23.45 | 0 | 23.7 | 23.36 | 68,100 |
| February 02, 2026 | 23.43 | 23.59 | 0 | 23.62 | 23.27 | 68,514 |
| January 30, 2026 | 23.2 | 23.39 | 0 | 23.39 | 23.15 | 78,900 |
| January 29, 2026 | 23.36 | 23.23 | 0 | 23.36 | 23.09 | 144,800 |
| January 28, 2026 | 23.37 | 23.34 | 0 | 23.41 | 23.31 | 27,019 |
| January 27, 2026 | 23.5 | 23.38 | 0 | 23.5 | 23.38 | 45,600 |
| January 26, 2026 | 23.23 | 23.46 | 0 | 23.46 | 23.23 | 28,900 |
| January 23, 2026 | 23.42 | 23.29 | 0 | 23.42 | 23.26 | 32,600 |
| January 22, 2026 | 23.5 | 23.46 | 0 | 23.54 | 23.43 | 64,214 |
| January 21, 2026 | 23.01 | 23.37 | 0 | 23.43 | 23.01 | 59,244 |
| January 20, 2026 | 23.28 | 23.12 | 0 | 23.28 | 23.09 | 45,700 |
| January 19, 2026 | 23.54 | 23.43 | 0 | 23.7 | 23.35 | 65,422 |
| January 16, 2026 | 23.68 | 23.65 | 0 | 23.68 | 23.57 | 49,700 |
| January 15, 2026 | 23.63 | 23.62 | 0 | 23.7 | 23.57 | 35,621 |
| January 14, 2026 | 23.47 | 23.56 | 0 | 23.56 | 23.35 | 32,137 |
| January 13, 2026 | 23.42 | 23.45 | 0 | 23.52 | 23.41 | 19,442 |
| January 12, 2026 | 23.58 | 23.51 | 0 | 23.58 | 23.3 | 150,138 |
| January 09, 2026 | 23.44 | 23.54 | 0 | 23.55 | 23.4 | 18,931 |
| January 08, 2026 | 23.16 | 23.33 | 0 | 23.37 | 23.16 | 59,900 |