21.10
+0.11(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| September 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| September 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| September 23, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| September 22, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| September 19, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| September 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| September 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| September 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 15, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| September 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| September 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| September 10, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| September 09, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| September 08, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| September 05, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| September 04, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| September 03, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 02, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| August 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| August 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| August 27, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| August 26, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| August 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| August 22, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| August 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| August 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| August 19, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| August 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| August 15, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| August 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| August 13, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| August 12, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| August 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| August 08, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| August 07, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| August 06, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| August 05, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| August 04, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| August 01, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| July 31, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 30, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| July 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| July 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| July 25, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| July 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| July 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| July 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| July 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| July 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| July 16, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| July 15, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| July 14, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| July 11, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| July 10, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 09, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| July 08, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| July 07, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| July 03, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |