T. Rowe Price Integrated Global Eq (TQGEX) NASDAQ
24.19
+0.13(+0.54%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.19
+0.13(+0.54%)
Currency In USD
If you invested $1000 in T. Rowe Price Integrated Global Eq (TQGEX) 10 years ago, it would be worth $2,783.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,493.21, while $1000 invested 1 year ago would be worth $1,305.45. This corresponds to total returns of 178.37%, 49.32%, 30.55%, respectively, with annualized returns of 10.77%, 8.34%, 30.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 01, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| May 29, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| May 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 26, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| May 22, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| May 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| May 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| May 19, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| May 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| May 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| May 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| May 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| May 12, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| May 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| May 08, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| May 07, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| May 06, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| May 05, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| May 04, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| May 01, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| April 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| April 29, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| April 28, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| April 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| April 24, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| April 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| April 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| April 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| April 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| April 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 16, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| April 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| April 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| April 13, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| April 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| April 09, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| April 08, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| April 07, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| April 06, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| April 02, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| April 01, 2026 | 20.96 | 20.96 | 21.19 | 20.96 | 20.96 | 0 |
| March 31, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| March 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| March 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| March 26, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| March 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| March 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| March 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| March 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| March 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| March 18, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| March 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| March 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| March 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| March 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| March 11, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| March 10, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| March 09, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |