T. Rowe Price Integrated Global Eq (TQGEX) NASDAQ

Currency In USD

AD

TQGEX Historical Return

If you invested $1000 in T. Rowe Price Integrated Global Eq (TQGEX) 10 years ago, it would be worth $2,718.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,347.88, while $1000 invested 1 year ago would be worth $1,130.7. This corresponds to total returns of 171.89%, 34.79%, 13.07%, respectively, with annualized returns of 10.52%, 6.15%, 13.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TQGEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.5123.5123.5123.5123.510
November 10, 202623.623.623.623.623.60
November 09, 202623.0623.0623.0623.0623.060
November 06, 202622.9922.9922.9922.9922.990
November 05, 202623.9523.9523.9523.9523.950
November 04, 202623.5623.5623.5623.5623.560
November 03, 202623.5123.5123.5123.5123.510
November 02, 202623.6123.6123.6123.6123.610
October 30, 202624.0423.6123.6124.0423.610
October 29, 202624.1324.0424.0424.1324.040
October 28, 202624.0924.1324.1324.1324.090
October 27, 202623.9224.0924.0924.0923.920
October 26, 202623.7923.7923.7923.7923.790
October 23, 202623.923.7923.7923.923.790
October 22, 202624.2523.923.924.2523.90
October 21, 202624.1324.2524.2524.2524.130
October 20, 202624.0324.1324.1324.1324.030
October 19, 202623.9924.0324.0324.0323.990
October 16, 202624.1823.9923.9924.1823.990
October 15, 202624.124.1824.1824.1824.10
October 14, 202624.3624.124.124.3624.10
October 13, 202624.3524.3624.3624.3624.350
October 12, 202624.3924.3524.3524.3924.350
October 09, 202624.2324.3924.3924.3924.230
October 08, 202624.3624.2324.2324.3624.230
October 07, 202624.524.3624.3624.524.360
October 06, 202624.4224.524.524.524.420
October 05, 202624.2824.2824.2824.2824.280
October 02, 202624.0524.2824.2824.2824.050
October 01, 202624.0824.0824.0824.0824.080
September 30, 202624.1924.0824.0824.1924.080
September 29, 202624.2224.1924.1924.2224.190
September 28, 202624.424.2224.2224.424.220
September 25, 202624.2124.2124.2124.2124.210
September 24, 202624.2624.2124.2124.2624.210
September 23, 202624.524.2624.2624.524.260
September 22, 202624.5324.524.524.5324.50
September 21, 202624.1924.5324.5324.5324.190
September 18, 202624.2324.1924.1924.2324.190
September 17, 202623.9324.2324.2324.2323.930
September 16, 202624.0723.9323.9324.0723.930
September 15, 202624.1624.0724.0724.1624.070
September 11, 202624.1324.3624.3624.3624.130
September 10, 202624.3224.1324.1324.3224.130
September 09, 202624.4524.3224.3224.4524.320
September 08, 202624.5824.4524.4524.5824.450
September 04, 202624.6324.5824.5824.6324.580
September 03, 202624.3424.3424.3424.3424.340
September 02, 202624.1924.3424.3424.3424.190
September 01, 202624.3224.1924.1924.3224.190
August 31, 202624.3924.3224.3224.3924.320
August 28, 202624.4924.3924.3924.4924.390
August 27, 202624.424.4924.4924.4924.40
August 26, 202624.4224.424.424.4224.40
August 25, 202624.3124.4224.4224.4224.310
August 24, 202624.424.3124.3124.424.310
August 21, 202624.2324.424.424.424.230
August 20, 202624.3624.2324.2324.3624.230
August 19, 202624.3724.3624.3624.3724.360
August 18, 202624.6824.3724.3724.6824.370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved