T. Rowe Price Integrated Global Eq (TQGEX) NASDAQ

Currency In USD

AD

TQGEX Historical Return

If you invested $1000 in T. Rowe Price Integrated Global Eq (TQGEX) 10 years ago, it would be worth $2,699.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.29, while $1000 invested 1 year ago would be worth $1,227.36. This corresponds to total returns of 169.91%, 43.53%, 22.74%, respectively, with annualized returns of 10.43%, 7.49%, 22.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TQGEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.2324.424.424.424.230
August 20, 202624.3624.2324.2324.3624.230
August 19, 202624.3724.3624.3624.3724.360
August 18, 202624.6824.3724.3724.6824.370
August 17, 202624.6824.624.624.6824.60
August 14, 202624.5424.6824.6824.6824.540
August 13, 202624.5424.7124.7124.7124.540
August 12, 202624.5424.624.624.624.540
August 11, 202624.5424.4624.4624.5424.460
August 10, 202624.624.5424.5424.624.540
August 07, 202624.4324.624.624.624.430
August 06, 202624.4824.4824.4824.4824.480
August 05, 202624.5124.4824.4824.5124.480
August 04, 202624.5124.5124.5124.5124.510
August 03, 202624.1324.1324.1324.1324.130
July 31, 202623.7723.7723.7723.7723.770
July 30, 202623.2723.2723.2723.2723.270
July 29, 202623.2723.2723.2723.2723.270
July 28, 202623.6123.6123.6123.6123.610
July 27, 202623.6123.6123.6123.6123.610
July 24, 202623.6123.6123.6123.6123.610
July 23, 202623.8923.8923.8923.8923.890
July 22, 202623.8923.8923.8923.8923.890
July 21, 202623.8823.8823.8823.8823.880
July 20, 202623.5723.5723.5723.5723.570
July 17, 202623.8323.8323.8323.8323.830
July 16, 202623.9823.9823.9823.9823.980
July 15, 202623.9823.9823.9823.9823.980
July 14, 202623.8923.8923.8923.8923.890
July 13, 202623.7523.7523.7523.7523.750
July 10, 202624.0224.0224.0224.0224.020
July 09, 202623.9223.9223.9223.9223.920
July 08, 202623.823.823.823.823.80
July 07, 202623.823.823.823.823.80
July 06, 202623.723.723.723.723.70
July 02, 202623.6723.6723.6723.6723.670
July 01, 202623.8323.8323.8323.8323.830
June 30, 202623.8323.8323.8323.8323.830
June 29, 202623.6623.6623.6623.6623.660
June 26, 202623.5523.5523.5523.5523.550
June 25, 202623.5523.5523.5523.5523.550
June 24, 202623.5523.5523.5523.5523.550
June 23, 202623.5523.5523.5523.5523.550
June 22, 202624242424240
June 18, 202624.0224.0224.0224.0224.020
June 17, 202624.0124.0124.0124.0124.010
June 16, 202624.0124.0124.0124.0124.010
June 15, 202624.1424.1424.1424.1424.140
June 12, 202623.7923.7923.7923.7923.790
June 11, 202623.6823.6823.6823.6823.680
June 10, 202623.1523.1523.1523.1523.150
June 09, 202623.5223.5223.5223.5223.520
June 08, 202623.5323.5323.5323.5323.530
June 05, 202624.1424.1424.1424.1424.140
June 04, 202624.1424.1424.1424.1424.140
June 03, 202624.1924.1924.1924.1924.190
June 02, 202624.1924.1924.1924.1924.190
June 01, 202623.9923.9923.9923.9923.990
May 29, 202623.9923.9923.9923.9923.990
May 28, 202623.9423.9423.9423.9423.940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved