TD Q Global Multifactor ETF (TQGM.TO) TSX

23.74

-0.02(-0.08%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	23.56	23.74	23.74	23.79	23.56	5,762
April 01, 2026	23.93	23.76	23.76	23.93	23.73	1,158
March 31, 2026	23.35	23.56	23.56	23.57	23.32	15,463
March 30, 2026	23.14	23.07	23.07	23.2	23.07	7,151
March 27, 2026	23.2	23.04	23.04	23.2	23.01	51,199
March 26, 2026	23.43	23.22	23.22	23.46	23.21	110,957
March 25, 2026	23.56	23.51	23.51	23.56	23.44	1,656
March 24, 2026	23.09	23.25	23.25	23.33	23.09	4,246
March 23, 2026	23.23	23.25	23.25	23.32	23.23	41,122
March 20, 2026	22.99	22.89	22.89	23.02	22.79	27,614
March 19, 2026	23.24	23.31	23.31	23.32	23.09	3,465
March 18, 2026	23.55	23.29	23.29	23.56	23.29	10,377
March 17, 2026	23.58	23.53	23.53	23.62	23.53	253,429
March 16, 2026	23.44	23.38	23.38	23.44	23.33	74,185
March 13, 2026	23.27	23.23	23.23	23.27	23.23	1,011
March 12, 2026	23.2	23.17	23.17	23.23	23.17	20,679
March 11, 2026	23.53	23.39	23.39	23.53	23.35	18,053
March 10, 2026	23.51	23.38	23.38	23.64	23.38	81,750
March 09, 2026	23	23.38	23.38	23.43	22.91	9,126
March 06, 2026	23.4	23.28	23.28	23.4	23.27	57,019
March 05, 2026	23.8	23.67	23.67	23.8	23.56	23,900
March 04, 2026	23.83	23.97	23.97	24	23.81	19,761
March 03, 2026	23.7	23.83	23.83	23.87	23.45	402,426
March 02, 2026	23.93	24.27	24.27	24.3	23.93	130,600
February 27, 2026	24.31	24.33	24.33	24.33	24.25	431,539
February 26, 2026	24.55	24.34	24.34	24.55	24.31	129,300
February 25, 2026	24.48	24.5	24.5	24.5	24.39	25,000
February 24, 2026	24.26	24.35	24.35	24.35	24.26	3,900
February 23, 2026	24.44	24.2	24.2	24.44	24.13	49,943
February 20, 2026	24.2	24.33	0	24.33	24.2	2,144
February 19, 2026	24.25	24.26	0	24.28	24.22	3,815
February 18, 2026	24.29	24.31	0	24.32	24.29	5,802
February 17, 2026	24.15	24.15	0	24.15	24.04	9,448
February 13, 2026	24.07	24.14	0	24.21	24	10,323
February 12, 2026	24.34	24.11	0	24.34	24.11	80,600
February 11, 2026	24.24	24.31	0	24.31	24.23	12,741
February 10, 2026	24.19	24.14	0	24.19	24.14	23,403
February 09, 2026	24.08	24.14	0	24.18	24.02	170,300
February 06, 2026	23.9	24.12	0	24.12	23.9	3,200
February 05, 2026	23.7	23.61	0	23.76	23.57	65,007
February 04, 2026	24.15	23.79	0	24.15	23.76	56,716
February 03, 2026	23.99	23.73	0	23.99	23.65	1,444
February 02, 2026	23.49	23.84	0	23.88	23.49	3,100
January 30, 2026	23.47	23.56	0	23.56	23.45	15,240
January 29, 2026	23.51	23.55	0	23.55	23.44	281,400
January 28, 2026	23.71	23.62	0	23.71	23.58	5,006
January 27, 2026	23.85	23.71	0	23.85	23.71	4,105
January 26, 2026	23.78	23.72	0	23.78	23.72	1,200
January 23, 2026	23.65	23.63	0	23.67	23.63	1,501
January 22, 2026	23.76	23.75	0	23.82	23.75	3,300
January 21, 2026	23.58	23.71	0	23.72	23.5	9,430
January 20, 2026	23.68	23.43	0	23.68	23.41	250,125
January 19, 2026	23.86	23.55	0	23.86	23.52	4,020
January 16, 2026	23.93	23.93	0	23.96	23.89	3,201
January 15, 2026	23.98	23.89	0	24	23.89	196,136
January 14, 2026	23.85	23.76	0	23.85	23.71	40,306
January 13, 2026	23.82	23.83	0	23.87	23.81	5,501
January 12, 2026	23.85	23.87	0	23.88	23.76	47,206
January 09, 2026	23.79	23.87	0	23.88	23.76	1,106
January 08, 2026	23.51	23.57	0	23.57	23.5	10,701