TD Q Global Multifactor ETF (TQGM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TD Q Global Multifactor ETF (TQGM.TO) since IPO date, it would be worth $2,045.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,818.74, while $1000 invested 1 year ago would be worth $1,190.24. This corresponds to total returns of 104.54%, 81.87%, 19.02%, respectively, with annualized returns of 11.07%, 12.72%, 19.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 26.3 | 26.32 | 26.32 | 26.32 | 26.26 | 10,974 |
| September 09, 2026 | 26.4 | 26.41 | 26.41 | 26.43 | 26.4 | 2,020 |
| September 08, 2026 | 26.51 | 26.52 | 26.52 | 26.57 | 26.51 | 4,417 |
| September 04, 2026 | 26.77 | 26.73 | 26.73 | 26.77 | 26.73 | 3,230 |
| September 03, 2026 | 26.57 | 26.68 | 26.68 | 26.68 | 26.54 | 4,680 |
| September 02, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 3,942 |
| September 01, 2026 | 26.31 | 26.44 | 26.44 | 26.54 | 26.31 | 1,183 |
| August 31, 2026 | 26.78 | 26.47 | 26.47 | 26.78 | 26.47 | 473 |
| August 28, 2026 | 26.68 | 26.62 | 26.62 | 26.68 | 26.59 | 3,093 |
| August 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 344 |
| August 26, 2026 | 26.68 | 26.69 | 26.69 | 26.69 | 26.68 | 1,724 |
| August 25, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 217 |
| August 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 6,403 |
| August 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 379 |
| August 20, 2026 | 26.45 | 26.34 | 26.34 | 26.45 | 26.34 | 3,143 |
| August 19, 2026 | 26.62 | 26.55 | 26.55 | 26.64 | 26.55 | 6,453 |
| August 18, 2026 | 26.75 | 26.71 | 26.71 | 26.75 | 26.71 | 1,744 |
| August 17, 2026 | 26.87 | 26.83 | 26.83 | 26.87 | 26.83 | 1,864 |
| August 14, 2026 | 26.99 | 26.98 | 26.98 | 26.99 | 26.98 | 5,766 |
| August 13, 2026 | 27.02 | 27.05 | 27.05 | 27.05 | 27.02 | 773 |
| August 12, 2026 | 26.95 | 26.94 | 26.94 | 26.95 | 26.94 | 1,892 |
| August 11, 2026 | 26.9 | 26.86 | 26.86 | 26.9 | 26.86 | 0 |
| August 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 532 |
| August 07, 2026 | 26.9 | 26.91 | 26.91 | 26.91 | 26.9 | 1,086 |
| August 06, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 119 |
| August 05, 2026 | 26.91 | 26.83 | 26.83 | 26.91 | 26.83 | 628 |
| August 04, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 316 |
| July 31, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1,528 |
| July 30, 2026 | 26.15 | 26.38 | 26.38 | 26.38 | 26.15 | 1,165 |
| July 29, 2026 | 26.27 | 26.09 | 26.09 | 26.4 | 26.09 | 3,648 |
| July 28, 2026 | 26.27 | 26.37 | 26.37 | 26.37 | 26.27 | 1,261 |
| July 27, 2026 | 26.28 | 26.25 | 26.25 | 26.28 | 26.2 | 1,269 |
| July 23, 2026 | 26.06 | 25.98 | 25.98 | 26.06 | 25.95 | 3,862 |
| July 22, 2026 | 26.35 | 26.38 | 26.38 | 26.38 | 26.35 | 391 |
| July 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1,029 |
| July 20, 2026 | 26.06 | 26.02 | 26.02 | 26.08 | 26.02 | 1,553 |
| July 17, 2026 | 26.02 | 26 | 26 | 26.02 | 26 | 2,151 |
| July 16, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 66 |
| July 15, 2026 | 26.25 | 26.19 | 26.19 | 26.25 | 26.19 | 948 |
| July 14, 2026 | 26.32 | 26.23 | 26.23 | 26.33 | 26.22 | 8,163 |
| July 13, 2026 | 26.35 | 26.29 | 26.29 | 26.35 | 26.29 | 973 |
| July 10, 2026 | 26.34 | 26.42 | 26.42 | 26.42 | 26.33 | 5,745 |
| July 09, 2026 | 26.2 | 26.25 | 26.25 | 26.3 | 26.2 | 4,842 |
| July 08, 2026 | 26.09 | 26.1 | 26.1 | 26.11 | 25.91 | 4,985 |
| July 07, 2026 | 26.39 | 26.23 | 26.23 | 26.39 | 26.21 | 6,367 |
| July 06, 2026 | 26.38 | 26.4 | 26.4 | 26.4 | 26.38 | 1,382 |
| July 03, 2026 | 26.3 | 26.21 | 26.21 | 26.3 | 26.21 | 1,128 |
| July 02, 2026 | 26.52 | 26.07 | 26.07 | 26.52 | 26 | 12,703 |
| June 30, 2026 | 26.19 | 26.22 | 26.22 | 26.24 | 26.19 | 1,609 |
| June 29, 2026 | 26.07 | 26.22 | 26.22 | 26.22 | 26.07 | 0 |
| June 26, 2026 | 26.08 | 26.08 | 26.08 | 26.12 | 26.08 | 2,713 |
| June 25, 2026 | 26.32 | 26.19 | 26.19 | 26.32 | 26.19 | 1,257 |
| June 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 179 |
| June 23, 2026 | 26.17 | 26.12 | 26.12 | 26.17 | 26.12 | 646 |
| June 22, 2026 | 26.43 | 26.35 | 26.35 | 26.46 | 26.35 | 37,253 |
| June 19, 2026 | 26.3 | 26.33 | 26.33 | 26.33 | 26.27 | 2,570 |
| June 18, 2026 | 26.25 | 26.3 | 26.3 | 26.34 | 26.25 | 2,479 |
| June 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 315 |
| June 16, 2026 | 26.22 | 26.18 | 26.18 | 26.22 | 26.18 | 410 |
| June 15, 2026 | 26.36 | 26.25 | 26.25 | 26.36 | 26.25 | 1,222 |