TD Q Global Multifactor ETF (TQGM.TO) TSX

25.93

+0.15(+0.58%)

Updated at June 02 03:59PM

Currency In CAD

TQGM.TO Historical Return

If you invested $1000 in TD Q Global Multifactor ETF (TQGM.TO) since IPO date, it would be worth $1,992.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,919.94, while $1000 invested 1 year ago would be worth $1,279.01. This corresponds to total returns of 99.23%, 91.99%, 27.9%, respectively, with annualized returns of 11.12%, 13.93%, 27.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TQGM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.7825.8525.8525.8525.78613
May 29, 202625.7525.7525.7525.7825.712,339
May 28, 202625.6225.6125.6125.6525.64,666
May 27, 202625.7425.625.625.7625.64,460
May 26, 202625.7125.5725.5725.7125.522,033
May 25, 202625.725.725.725.725.71,014
May 22, 202625.4125.4225.4225.4225.41655
May 21, 202625.2625.2225.2225.325.210,330
May 20, 202625.0725.1125.1125.1524.936,477
May 19, 202624.8724.9324.9324.9524.832,543
May 15, 202624.9625.0125.0125.0324.961,489
May 14, 202625.2725.1825.1825.2725.182,945
May 13, 202625.1225.1225.1225.1225.12469
May 12, 202625.1624.9324.9325.1724.871,125
May 11, 202625.0525.0425.0425.0625.046,801
May 08, 20262525.0325.0325.05251,106
May 07, 202624.8124.7724.7724.9724.773,300
May 06, 202624.8424.9424.9424.9624.8420,951
May 05, 202624.5324.5824.5824.6124.428,787
May 04, 202624.4824.2624.2624.4824.264,401
May 01, 202624.5524.4824.4824.5524.451,782
April 30, 202624.4124.4324.4324.4324.412,405
April 29, 202624.3224.2124.2124.3224.172,904
April 28, 202624.0324.2324.2324.2324.0311,744
April 27, 202624.2324.2524.2524.2524.23500
April 24, 202624.3424.3924.3924.4324.344,959
April 23, 202624.5924.3424.3424.5924.1817,953
April 22, 202624.4124.4324.4324.4324.38503
April 21, 202624.4724.3624.3624.5124.3324,842
April 20, 202624.5624.524.524.5624.489,843
April 17, 202624.5724.5924.5924.6424.521,486
April 16, 202624.3924.4324.4324.4624.391,937
April 15, 202624.424.4524.4524.4524.37738
April 14, 202624.3124.4724.4724.4724.311,028
April 13, 202624.1524.2124.2124.2124.141,005
April 10, 202624.2924.2524.2524.2924.251,257
April 09, 202624.3324.2724.2724.3324.22761
April 08, 202624.5524.3524.3524.5524.2420,085
April 07, 202623.7723.8123.8123.8123.683,100
April 06, 202623.8323.8523.8523.8523.853,006
April 02, 202623.5623.7423.7423.7923.565,762
April 01, 202623.9323.7623.7623.9323.731,158
March 31, 202623.3523.5623.5623.5723.3215,463
March 30, 202623.1423.0723.0723.223.077,151
March 27, 202623.223.0422.9623.223.0151,199
March 26, 202623.4323.2223.1423.4623.21110,957
March 25, 202623.5623.5123.4323.5623.441,656
March 24, 202623.0923.2523.1723.3323.094,246
March 23, 202623.2323.2523.1723.3223.2341,122
March 20, 202622.9922.8922.8123.0222.7927,614
March 19, 202623.2423.3123.2323.3223.093,465
March 18, 202623.5523.2923.2123.5623.2910,377
March 17, 202623.5823.5323.4523.6223.53253,429
March 16, 202623.4423.3823.323.4423.3374,185
March 13, 202623.2723.2323.1523.2723.231,011
March 12, 202623.223.1723.0823.2323.1720,679
March 11, 202623.5323.3923.3123.5323.3518,053
March 10, 202623.5123.3823.323.6423.3881,750
March 09, 20262323.3823.323.4322.919,126
March 06, 202623.423.2823.223.423.2757,019
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved