23.83
-0.04(-0.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.82 | 23.83 | 23.83 | 23.87 | 23.81 | 5,501 |
| January 12, 2026 | 23.85 | 23.87 | 23.87 | 23.88 | 23.76 | 47,206 |
| January 09, 2026 | 23.79 | 23.87 | 23.87 | 23.88 | 23.76 | 1,106 |
| January 08, 2026 | 23.51 | 23.57 | 23.57 | 23.57 | 23.5 | 10,701 |
| January 07, 2026 | 23.53 | 23.53 | 23.53 | 23.57 | 23.52 | 61,700 |
| January 06, 2026 | 23.46 | 23.56 | 23.56 | 23.56 | 23.46 | 2,305 |
| January 05, 2026 | 23.18 | 23.37 | 23.37 | 23.39 | 23.18 | 2,500 |
| January 02, 2026 | 23.14 | 23.11 | 23.11 | 23.14 | 23.11 | 1,600 |
| December 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 205 |
| December 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| December 29, 2025 | 23.15 | 23.16 | 23.16 | 23.17 | 23.12 | 51,215 |
| December 23, 2025 | 23.23 | 23.21 | 23.21 | 23.23 | 23.21 | 2,200 |
| December 22, 2025 | 23.16 | 23.19 | 23.19 | 23.19 | 23.15 | 3,800 |
| December 19, 2025 | 23.02 | 23.18 | 23.18 | 23.18 | 23.02 | 1,800 |
| December 18, 2025 | 22.97 | 23.03 | 23.03 | 23.03 | 22.97 | 700 |
| December 17, 2025 | 22.89 | 22.86 | 22.86 | 22.93 | 22.86 | 7,330 |
| December 16, 2025 | 23.15 | 22.95 | 22.95 | 23.15 | 22.95 | 1,700 |
| December 15, 2025 | 23.06 | 23.09 | 23.09 | 23.12 | 23.06 | 6,942 |
| December 12, 2025 | 23.09 | 23.03 | 23.03 | 23.1 | 23 | 42,455 |
| December 11, 2025 | 23.13 | 23.26 | 23.26 | 23.26 | 23.12 | 53,300 |
| December 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.08 | 905 |
| December 09, 2025 | 23.06 | 23.04 | 23.04 | 23.06 | 23.03 | 1,300 |
| December 08, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| December 05, 2025 | 23.1 | 23.07 | 23.07 | 23.12 | 23.07 | 5,212 |
| December 04, 2025 | 23.22 | 23.24 | 23.24 | 23.24 | 23.22 | 361 |
| December 03, 2025 | 23.15 | 23.19 | 23.19 | 23.19 | 23.15 | 3,101 |
| December 02, 2025 | 23.13 | 23.15 | 23.15 | 23.16 | 23.13 | 1,203 |
| December 01, 2025 | 23.18 | 23.14 | 23.14 | 23.2 | 23.14 | 12,400 |
| November 28, 2025 | 23.11 | 23.18 | 23.18 | 23.19 | 23.1 | 127,500 |
| November 27, 2025 | 23.2 | 23.24 | 23.24 | 23.24 | 23.2 | 901 |
| November 26, 2025 | 23.21 | 23.22 | 23.22 | 23.23 | 23.19 | 10,026 |
| November 25, 2025 | 22.9 | 23.08 | 23.08 | 23.1 | 22.9 | 12,900 |
| November 24, 2025 | 22.72 | 22.85 | 22.85 | 22.85 | 22.68 | 30,609 |
| November 21, 2025 | 22.43 | 22.61 | 22.61 | 22.66 | 22.43 | 22,834 |
| November 20, 2025 | 22.82 | 22.35 | 22.35 | 22.89 | 22.35 | 156,103 |
| November 19, 2025 | 22.57 | 22.61 | 22.61 | 22.61 | 22.53 | 2,000 |
| November 18, 2025 | 22.4 | 22.51 | 22.51 | 22.51 | 22.4 | 800 |
| November 17, 2025 | 22.97 | 22.78 | 22.78 | 22.97 | 22.71 | 5,900 |
| November 14, 2025 | 22.89 | 23.02 | 23.02 | 23.1 | 22.89 | 65,700 |
| November 13, 2025 | 23.12 | 22.99 | 22.99 | 23.13 | 22.98 | 2,651 |
| November 12, 2025 | 23.23 | 23.27 | 23.27 | 23.27 | 23.23 | 500 |
| November 11, 2025 | 23.12 | 23.15 | 23.15 | 23.15 | 23.12 | 424 |
| November 10, 2025 | 23.06 | 23.13 | 23.13 | 23.13 | 23.01 | 100,500 |
| November 07, 2025 | 22.81 | 22.87 | 22.87 | 22.87 | 22.73 | 3,007 |
| November 06, 2025 | 23.17 | 22.95 | 22.95 | 23.17 | 22.94 | 50,100 |
| November 05, 2025 | 22.81 | 23.1 | 23.1 | 23.17 | 22.81 | 12,704 |
| November 04, 2025 | 22.87 | 22.93 | 22.93 | 23.04 | 22.87 | 20,109 |
| November 03, 2025 | 23.08 | 23.14 | 23.14 | 23.14 | 23.08 | 1,700 |
| October 31, 2025 | 23.05 | 23.05 | 23.05 | 23.07 | 22.94 | 16,106 |
| October 30, 2025 | 23.07 | 23.06 | 23.06 | 23.07 | 23.06 | 309 |
| October 29, 2025 | 23.05 | 23.02 | 23.02 | 23.08 | 22.99 | 7,000 |
| October 28, 2025 | 23.11 | 23.12 | 23.12 | 23.15 | 23.09 | 600 |
| October 27, 2025 | 23.15 | 23.2 | 23.2 | 23.2 | 23.15 | 1,200 |
| October 24, 2025 | 23.03 | 22.97 | 22.96 | 23.03 | 22.97 | 126,400 |
| October 23, 2025 | 22.64 | 22.84 | 22.84 | 22.84 | 22.64 | 1,320 |
| October 22, 2025 | 22.83 | 22.7 | 22.7 | 22.83 | 22.63 | 77,922 |
| October 21, 2025 | 22.87 | 22.87 | 22.87 | 22.89 | 22.87 | 4,700 |
| October 20, 2025 | 22.91 | 22.94 | 22.94 | 22.94 | 22.88 | 10,000 |
| October 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| October 16, 2025 | 22.87 | 22.7 | 22.7 | 22.87 | 22.66 | 10,300 |