TD Q Global Multifactor ETF - TQGM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.2	24.33	24.33	24.33	24.2	2,044
February 19, 2026	24.25	24.26	24.26	24.28	24.22	3,815
February 18, 2026	24.29	24.31	24.31	24.32	24.29	5,802
February 17, 2026	24.15	24.15	24.15	24.15	24.04	9,448
February 13, 2026	24.07	24.14	24.14	24.21	24	10,323
February 12, 2026	24.34	24.11	24.11	24.34	24.11	80,600
February 11, 2026	24.24	24.31	24.31	24.31	24.23	12,741
February 10, 2026	24.19	24.14	24.14	24.19	24.14	23,403
February 09, 2026	24.08	24.14	24.14	24.18	24.02	170,300
February 06, 2026	23.9	24.12	24.12	24.12	23.9	3,200
February 05, 2026	23.7	23.61	23.61	23.76	23.57	65,007
February 04, 2026	24.15	23.79	23.79	24.15	23.76	56,716
February 03, 2026	23.99	23.73	23.73	23.99	23.65	1,444
February 02, 2026	23.49	23.84	23.84	23.88	23.49	3,100
January 30, 2026	23.47	23.56	23.56	23.56	23.45	15,240
January 29, 2026	23.51	23.55	23.55	23.55	23.44	281,400
January 28, 2026	23.71	23.62	23.62	23.71	23.58	5,006
January 27, 2026	23.85	23.71	23.71	23.85	23.71	4,105
January 26, 2026	23.78	23.72	23.72	23.78	23.72	1,200
January 23, 2026	23.65	23.63	23.63	23.67	23.63	1,501
January 22, 2026	23.76	23.75	23.75	23.82	23.75	3,300
January 21, 2026	23.58	23.71	23.71	23.72	23.5	9,430
January 20, 2026	23.68	23.43	23.43	23.68	23.41	250,125
January 19, 2026	23.86	23.55	23.55	23.86	23.52	4,020
January 16, 2026	23.93	23.93	23.93	23.96	23.89	3,201
January 15, 2026	23.98	23.89	23.89	24	23.89	196,136
January 14, 2026	23.85	23.76	23.76	23.85	23.71	40,306
January 13, 2026	23.82	23.83	23.83	23.87	23.81	5,501
January 12, 2026	23.85	23.87	23.87	23.88	23.76	47,206
January 09, 2026	23.79	23.87	23.87	23.88	23.76	1,106
January 08, 2026	23.51	23.57	23.57	23.57	23.5	10,701
January 07, 2026	23.53	23.53	23.53	23.57	23.52	61,700
January 06, 2026	23.46	23.56	23.56	23.56	23.46	2,305
January 05, 2026	23.18	23.37	23.37	23.39	23.18	2,500
January 02, 2026	23.14	23.11	23.11	23.14	23.11	1,600
December 31, 2025	22.95	22.95	22.95	22.95	22.95	205
December 30, 2025	23.16	23.16	23.16	23.16	23.16	0
December 29, 2025	23.15	23.16	23.16	23.17	23.12	51,215
December 23, 2025	23.23	23.21	23.21	23.23	23.21	2,200
December 22, 2025	23.16	23.19	23.19	23.19	23.15	3,800
December 19, 2025	23.02	23.18	23.18	23.18	23.02	1,800
December 18, 2025	22.97	23.03	23.03	23.03	22.97	700
December 17, 2025	22.89	22.86	22.86	22.93	22.86	7,330
December 16, 2025	23.15	22.95	22.95	23.15	22.95	1,700
December 15, 2025	23.06	23.09	23.09	23.12	23.06	6,942
December 12, 2025	23.09	23.03	23.03	23.1	23	42,455
December 11, 2025	23.13	23.26	23.26	23.26	23.12	53,300
December 10, 2025	23.11	23.11	23.11	23.11	23.08	905
December 09, 2025	23.06	23.04	23.04	23.06	23.03	1,300
December 08, 2025	23.07	23.07	23.07	23.07	23.07	0
December 05, 2025	23.1	23.07	23.07	23.12	23.07	5,212
December 04, 2025	23.22	23.24	23.24	23.24	23.22	361
December 03, 2025	23.15	23.19	23.19	23.19	23.15	3,101
December 02, 2025	23.13	23.15	23.15	23.16	23.13	1,203
December 01, 2025	23.18	23.14	23.14	23.2	23.14	12,400
November 28, 2025	23.11	23.18	23.18	23.19	23.1	127,500
November 27, 2025	23.2	23.24	23.24	23.24	23.2	901
November 26, 2025	23.21	23.22	23.22	23.23	23.19	10,026
November 25, 2025	22.9	23.08	23.08	23.1	22.9	12,900
November 24, 2025	22.72	22.85	22.85	22.85	22.68	30,609

TD Q Global Multifactor ETF (TQGM.TO) TSX