TD Q Global Multifactor ETF (TQGM.TO) TSX

25.12

+0.13(+0.52%)

Updated at May 13 03:59PM

Currency In CAD

TQGM.TO Historical Return

If you invested $1000 in TD Q Global Multifactor ETF (TQGM.TO) since IPO date, it would be worth $1,932.31 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,880.24, while $1000 invested 1 year ago would be worth $1,259.78. This corresponds to total returns of 93.23%, 88.02%, 25.98%, respectively, with annualized returns of 10.69%, 13.45%, 25.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TQGM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	25.16	24.93	24.93	25.17	24.87	1,125
May 11, 2026	25.05	25.04	25.04	25.06	25.04	6,801
May 08, 2026	25	25.03	25.03	25.05	25	1,106
May 07, 2026	24.81	24.77	24.77	24.97	24.77	3,300
May 06, 2026	24.84	24.94	24.94	24.96	24.84	20,951
May 05, 2026	24.53	24.58	24.58	24.61	24.42	8,787
May 04, 2026	24.48	24.26	24.26	24.48	24.26	4,401
May 01, 2026	24.55	24.48	24.48	24.55	24.45	1,782
April 30, 2026	24.41	24.43	24.43	24.43	24.41	2,405
April 29, 2026	24.32	24.21	24.21	24.32	24.17	2,904
April 28, 2026	24.03	24.23	24.23	24.23	24.03	11,744
April 27, 2026	24.23	24.25	24.25	24.25	24.23	500
April 24, 2026	24.34	24.39	24.39	24.43	24.34	4,959
April 23, 2026	24.59	24.34	24.34	24.59	24.18	17,953
April 22, 2026	24.41	24.43	24.43	24.43	24.38	503
April 21, 2026	24.47	24.36	24.36	24.51	24.33	24,842
April 20, 2026	24.56	24.5	24.5	24.56	24.48	9,843
April 17, 2026	24.57	24.59	24.59	24.64	24.52	1,486
April 16, 2026	24.39	24.43	24.43	24.46	24.39	1,937
April 15, 2026	24.4	24.45	24.45	24.45	24.37	738
April 14, 2026	24.31	24.47	24.47	24.47	24.31	1,028
April 13, 2026	24.15	24.21	24.21	24.21	24.14	1,005
April 10, 2026	24.29	24.25	24.25	24.29	24.25	1,257
April 09, 2026	24.33	24.27	24.27	24.33	24.22	761
April 08, 2026	24.55	24.35	24.35	24.55	24.24	20,085
April 07, 2026	23.77	23.81	23.81	23.81	23.68	3,100
April 06, 2026	23.83	23.85	23.85	23.85	23.8	53,006
April 02, 2026	23.56	23.74	23.74	23.79	23.56	5,762
April 01, 2026	23.93	23.76	23.76	23.93	23.73	1,158
March 31, 2026	23.35	23.56	23.56	23.57	23.32	15,463
March 30, 2026	23.14	23.07	23.07	23.2	23.07	7,151
March 27, 2026	23.2	23.04	22.96	23.2	23.01	51,199
March 26, 2026	23.43	23.22	23.14	23.46	23.21	110,957
March 25, 2026	23.56	23.51	23.43	23.56	23.44	1,656
March 24, 2026	23.09	23.25	23.17	23.33	23.09	4,246
March 23, 2026	23.23	23.25	23.17	23.32	23.23	41,122
March 20, 2026	22.99	22.89	22.81	23.02	22.79	27,614
March 19, 2026	23.24	23.31	23.23	23.32	23.09	3,465
March 18, 2026	23.55	23.29	23.21	23.56	23.29	10,377
March 17, 2026	23.58	23.53	23.45	23.62	23.53	253,429
March 16, 2026	23.44	23.38	23.3	23.44	23.33	74,185
March 13, 2026	23.27	23.23	23.15	23.27	23.23	1,011
March 12, 2026	23.2	23.17	23.08	23.23	23.17	20,679
March 11, 2026	23.53	23.39	23.31	23.53	23.35	18,053
March 10, 2026	23.51	23.38	23.3	23.64	23.38	81,750
March 09, 2026	23	23.38	23.3	23.43	22.91	9,126
March 06, 2026	23.4	23.28	23.2	23.4	23.27	57,019
March 05, 2026	23.8	23.67	23.59	23.8	23.56	23,900
March 04, 2026	23.83	23.97	23.89	24	23.81	19,761
March 03, 2026	23.7	23.83	23.75	23.87	23.45	402,426
March 02, 2026	23.93	24.27	24.19	24.3	23.93	130,600
February 27, 2026	24.31	24.33	24.25	24.33	24.25	431,539
February 26, 2026	24.55	24.34	24.26	24.55	24.31	129,300
February 25, 2026	24.48	24.5	24.41	24.5	24.39	25,000
February 24, 2026	24.26	24.35	24.27	24.35	24.26	3,900
February 23, 2026	24.44	24.2	24.12	24.44	24.13	49,943
February 20, 2026	24.2	24.33	24.25	24.33	24.2	2,144
February 19, 2026	24.25	24.26	24.18	24.28	24.22	3,815
February 18, 2026	24.29	24.31	24.23	24.32	24.29	5,802
February 17, 2026	24.15	24.15	24.07	24.15	24.04	9,448