TD Q Global Multifactor ETF (TQGM.TO) TSX

23.71

-0.12(-0.50%)

Updated at January 14 01:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.8223.8323.8323.8723.815,501
January 12, 202623.8523.8723.8723.8823.7647,206
January 09, 202623.7923.8723.8723.8823.761,106
January 08, 202623.5123.5723.5723.5723.510,701
January 07, 202623.5323.5323.5323.5723.5261,700
January 06, 202623.4623.5623.5623.5623.462,305
January 05, 202623.1823.3723.3723.3923.182,500
January 02, 202623.1423.1123.1123.1423.111,600
December 31, 202522.9522.9522.9522.9522.95205
December 30, 202523.1623.1623.1623.1623.160
December 29, 202523.1523.1623.1623.1723.1251,215
December 23, 202523.2323.2123.2123.2323.212,200
December 22, 202523.1623.1923.1923.1923.153,800
December 19, 202523.0223.1823.1823.1823.021,800
December 18, 202522.9723.0323.0323.0322.97700
December 17, 202522.8922.8622.8622.9322.867,330
December 16, 202523.1522.9522.9523.1522.951,700
December 15, 202523.0623.0923.0923.1223.066,942
December 12, 202523.0923.0323.0323.12342,455
December 11, 202523.1323.2623.2623.2623.1253,300
December 10, 202523.1123.1123.1123.1123.08905
December 09, 202523.0623.0423.0423.0623.031,300
December 08, 202523.0723.0723.0723.0723.070
December 05, 202523.123.0723.0723.1223.075,212
December 04, 202523.2223.2423.2423.2423.22361
December 03, 202523.1523.1923.1923.1923.153,101
December 02, 202523.1323.1523.1523.1623.131,203
December 01, 202523.1823.1423.1423.223.1412,400
November 28, 202523.1123.1823.1823.1923.1127,500
November 27, 202523.223.2423.2423.2423.2901
November 26, 202523.2123.2223.2223.2323.1910,026
November 25, 202522.923.0823.0823.122.912,900
November 24, 202522.7222.8522.8522.8522.6830,609
November 21, 202522.4322.6122.6122.6622.4322,834
November 20, 202522.8222.3522.3522.8922.35156,103
November 19, 202522.5722.6122.6122.6122.532,000
November 18, 202522.422.5122.5122.5122.4800
November 17, 202522.9722.7822.7822.9722.715,900
November 14, 202522.8923.0223.0223.122.8965,700
November 13, 202523.1222.9922.9923.1322.982,651
November 12, 202523.2323.2723.2723.2723.23500
November 11, 202523.1223.1523.1523.1523.12424
November 10, 202523.0623.1323.1323.1323.01100,500
November 07, 202522.8122.8722.8722.8722.733,007
November 06, 202523.1722.9522.9523.1722.9450,100
November 05, 202522.8123.123.123.1722.8112,704
November 04, 202522.8722.9322.9323.0422.8720,109
November 03, 202523.0823.1423.1423.1423.081,700
October 31, 202523.0523.0523.0523.0722.9416,106
October 30, 202523.0723.0623.0623.0723.06309
October 29, 202523.0523.0223.0223.0822.997,000
October 28, 202523.1123.1223.1223.1523.09600
October 27, 202523.1523.223.223.223.151,200
October 24, 202523.0322.9722.9623.0322.97126,400
October 23, 202522.6422.8422.8422.8422.641,320
October 22, 202522.8322.722.722.8322.6377,922
October 21, 202522.8722.8722.8722.8922.874,700
October 20, 202522.9122.9422.9422.9422.8810,000
October 17, 202522.7422.7422.7422.7422.740
October 16, 202522.8722.722.722.8722.6610,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved