TD Q Global Multifactor ETF (TQGM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TD Q Global Multifactor ETF (TQGM.TO) since IPO date, it would be worth $2,026.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,928.99, while $1000 invested 1 year ago would be worth $1,300.59. This corresponds to total returns of 102.69%, 92.9%, 30.06%, respectively, with annualized returns of 11.3%, 14.03%, 30.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.43 | 26.35 | 26.35 | 26.46 | 26.35 | 37,253 |
| June 19, 2026 | 26.3 | 26.33 | 26.33 | 26.33 | 26.27 | 2,570 |
| June 18, 2026 | 26.25 | 26.3 | 26.3 | 26.34 | 26.25 | 2,479 |
| June 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 315 |
| June 16, 2026 | 26.22 | 26.18 | 26.18 | 26.22 | 26.18 | 410 |
| June 15, 2026 | 26.36 | 26.25 | 26.25 | 26.36 | 26.25 | 1,222 |
| June 12, 2026 | 26.01 | 26.06 | 26.06 | 26.06 | 26.01 | 4,071 |
| June 11, 2026 | 25.69 | 25.95 | 25.95 | 25.95 | 25.69 | 5,656 |
| June 10, 2026 | 25.32 | 25.35 | 25.35 | 25.35 | 25.32 | 1,400 |
| June 09, 2026 | 25.59 | 25.54 | 25.54 | 25.63 | 25.31 | 16,287 |
| June 08, 2026 | 25.75 | 25.65 | 25.65 | 25.75 | 25.65 | 1,965 |
| June 05, 2026 | 25.76 | 25.52 | 25.52 | 25.76 | 25.48 | 3,183 |
| June 04, 2026 | 25.9 | 25.89 | 25.89 | 25.92 | 25.89 | 3,190 |
| June 03, 2026 | 25.97 | 25.99 | 25.99 | 25.99 | 25.97 | 350 |
| June 02, 2026 | 25.91 | 25.93 | 25.93 | 25.93 | 25.9 | 2,744 |
| June 01, 2026 | 25.78 | 25.85 | 25.85 | 25.85 | 25.78 | 613 |
| May 29, 2026 | 25.75 | 25.75 | 25.75 | 25.78 | 25.71 | 2,339 |
| May 28, 2026 | 25.62 | 25.61 | 25.61 | 25.65 | 25.6 | 4,666 |
| May 27, 2026 | 25.74 | 25.6 | 25.6 | 25.76 | 25.6 | 4,460 |
| May 26, 2026 | 25.71 | 25.57 | 25.57 | 25.71 | 25.52 | 2,033 |
| May 25, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 1,014 |
| May 22, 2026 | 25.41 | 25.42 | 25.42 | 25.42 | 25.41 | 655 |
| May 21, 2026 | 25.26 | 25.22 | 25.22 | 25.3 | 25.2 | 10,330 |
| May 20, 2026 | 25.07 | 25.11 | 25.11 | 25.15 | 24.93 | 6,477 |
| May 19, 2026 | 24.87 | 24.93 | 24.93 | 24.95 | 24.83 | 2,543 |
| May 15, 2026 | 24.96 | 25.01 | 25.01 | 25.03 | 24.96 | 1,489 |
| May 14, 2026 | 25.27 | 25.18 | 25.18 | 25.27 | 25.18 | 2,945 |
| May 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 469 |
| May 12, 2026 | 25.16 | 24.93 | 24.93 | 25.17 | 24.87 | 1,125 |
| May 11, 2026 | 25.05 | 25.04 | 25.04 | 25.06 | 25.04 | 6,801 |
| May 08, 2026 | 25 | 25.03 | 25.03 | 25.05 | 25 | 1,106 |
| May 07, 2026 | 24.81 | 24.77 | 24.77 | 24.97 | 24.77 | 3,300 |
| May 06, 2026 | 24.84 | 24.94 | 24.94 | 24.96 | 24.84 | 20,951 |
| May 05, 2026 | 24.53 | 24.58 | 24.58 | 24.61 | 24.42 | 8,787 |
| May 04, 2026 | 24.48 | 24.26 | 24.26 | 24.48 | 24.26 | 4,401 |
| May 01, 2026 | 24.55 | 24.48 | 24.48 | 24.55 | 24.45 | 1,782 |
| April 30, 2026 | 24.41 | 24.43 | 24.43 | 24.43 | 24.41 | 2,405 |
| April 29, 2026 | 24.32 | 24.21 | 24.21 | 24.32 | 24.17 | 2,904 |
| April 28, 2026 | 24.03 | 24.23 | 24.23 | 24.23 | 24.03 | 11,744 |
| April 27, 2026 | 24.23 | 24.25 | 24.25 | 24.25 | 24.23 | 500 |
| April 24, 2026 | 24.34 | 24.39 | 24.39 | 24.43 | 24.34 | 4,959 |
| April 23, 2026 | 24.59 | 24.34 | 24.34 | 24.59 | 24.18 | 17,953 |
| April 22, 2026 | 24.41 | 24.43 | 24.43 | 24.43 | 24.38 | 503 |
| April 21, 2026 | 24.47 | 24.36 | 24.36 | 24.51 | 24.33 | 24,842 |
| April 20, 2026 | 24.56 | 24.5 | 24.5 | 24.56 | 24.48 | 9,843 |
| April 17, 2026 | 24.57 | 24.59 | 24.59 | 24.64 | 24.52 | 1,486 |
| April 16, 2026 | 24.39 | 24.43 | 24.43 | 24.46 | 24.39 | 1,937 |
| April 15, 2026 | 24.4 | 24.45 | 24.45 | 24.45 | 24.37 | 738 |
| April 14, 2026 | 24.31 | 24.47 | 24.47 | 24.47 | 24.31 | 1,028 |
| April 13, 2026 | 24.15 | 24.21 | 24.21 | 24.21 | 24.14 | 1,005 |
| April 10, 2026 | 24.29 | 24.25 | 24.25 | 24.29 | 24.25 | 1,257 |
| April 09, 2026 | 24.33 | 24.27 | 24.27 | 24.33 | 24.22 | 761 |
| April 08, 2026 | 24.55 | 24.35 | 24.35 | 24.55 | 24.24 | 20,085 |
| April 07, 2026 | 23.77 | 23.81 | 23.81 | 23.81 | 23.68 | 3,100 |
| April 06, 2026 | 23.83 | 23.85 | 23.85 | 23.85 | 23.8 | 53,006 |
| April 02, 2026 | 23.56 | 23.74 | 23.74 | 23.79 | 23.56 | 5,762 |
| April 01, 2026 | 23.93 | 23.76 | 23.76 | 23.93 | 23.73 | 1,158 |
| March 31, 2026 | 23.35 | 23.56 | 23.56 | 23.57 | 23.32 | 15,463 |
| March 30, 2026 | 23.14 | 23.07 | 23.07 | 23.2 | 23.07 | 7,151 |
| March 27, 2026 | 23.2 | 23.04 | 22.96 | 23.2 | 23.01 | 51,199 |