22.97
+0.14(+0.61%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 23.03 | 22.97 | 22.96 | 23.03 | 22.97 | 126,400 |
| October 23, 2025 | 22.64 | 22.84 | 22.84 | 22.84 | 22.64 | 1,320 |
| October 22, 2025 | 22.83 | 22.7 | 22.7 | 22.83 | 22.63 | 77,922 |
| October 21, 2025 | 22.87 | 22.87 | 22.87 | 22.89 | 22.87 | 4,700 |
| October 20, 2025 | 22.91 | 22.94 | 22.94 | 22.94 | 22.88 | 10,000 |
| October 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| October 16, 2025 | 22.87 | 22.7 | 22.7 | 22.87 | 22.66 | 10,300 |
| October 15, 2025 | 22.96 | 22.81 | 22.81 | 22.96 | 22.69 | 43,542 |
| October 14, 2025 | 22.75 | 22.74 | 22.74 | 22.75 | 22.74 | 500 |
| October 10, 2025 | 22.75 | 22.36 | 22.36 | 22.75 | 22.35 | 63,601 |
| October 09, 2025 | 22.8 | 22.79 | 22.79 | 22.8 | 22.75 | 6,800 |
| October 08, 2025 | 22.8 | 22.84 | 22.84 | 22.84 | 22.78 | 700 |
| October 07, 2025 | 22.77 | 22.68 | 22.68 | 22.78 | 22.68 | 507 |
| October 06, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| October 03, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 100 |
| October 02, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 1,100 |
| October 01, 2025 | 22.65 | 22.74 | 22.74 | 22.74 | 22.65 | 157,800 |
| September 30, 2025 | 22.62 | 22.54 | 22.54 | 22.62 | 22.54 | 1,203 |
| September 29, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 312 |
| September 26, 2025 | 22.66 | 22.65 | 22.65 | 22.67 | 22.65 | 94,700 |
| September 25, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| September 24, 2025 | 22.66 | 22.62 | 22.62 | 22.66 | 22.62 | 1,000 |
| September 23, 2025 | 22.6 | 22.58 | 22.58 | 22.66 | 22.58 | 48,300 |
| September 22, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 100 |
| September 19, 2025 | 22.45 | 22.47 | 22.47 | 22.51 | 22.45 | 48,400 |
| September 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| September 17, 2025 | 22.46 | 22.43 | 22.43 | 22.46 | 22.37 | 1,122 |
| September 16, 2025 | 22.57 | 22.42 | 22.42 | 22.57 | 22.4 | 1,500 |
| September 15, 2025 | 22.51 | 22.53 | 22.53 | 22.55 | 22.51 | 1,001 |
| September 12, 2025 | 22.41 | 22.49 | 22.49 | 22.52 | 22.41 | 9,500 |
| September 11, 2025 | 22.32 | 22.57 | 22.57 | 22.57 | 22.32 | 500 |
| September 10, 2025 | 22.37 | 22.33 | 22.33 | 22.38 | 22.32 | 6,510 |
| September 09, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 115 |
| September 08, 2025 | 22.32 | 22.33 | 22.33 | 22.33 | 22.32 | 1,000 |
| September 05, 2025 | 22.16 | 22.23 | 22.23 | 22.23 | 22.16 | 2,737 |
| September 04, 2025 | 22.06 | 22.05 | 22.05 | 22.06 | 22.05 | 545 |
| September 03, 2025 | 21.81 | 21.85 | 21.85 | 21.85 | 21.8 | 142,200 |
| September 02, 2025 | 21.75 | 21.69 | 21.73 | 21.75 | 21.64 | 900 |
| August 29, 2025 | 21.78 | 21.77 | 21.77 | 21.78 | 21.77 | 809 |
| August 28, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 100 |
| August 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 500 |
| August 26, 2025 | 21.92 | 21.96 | 21.96 | 21.96 | 21.92 | 704 |
| August 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| August 22, 2025 | 22.08 | 22.12 | 22.12 | 22.15 | 22.08 | 55,400 |
| August 21, 2025 | 21.93 | 21.89 | 21.89 | 21.94 | 21.83 | 65,900 |
| August 20, 2025 | 21.89 | 21.94 | 21.94 | 21.94 | 21.89 | 1,200 |
| August 19, 2025 | 21.95 | 21.9 | 21.9 | 21.95 | 21.9 | 2,200 |
| August 18, 2025 | 21.9 | 21.88 | 21.88 | 21.9 | 21.88 | 522 |
| August 15, 2025 | 21.91 | 21.94 | 21.94 | 21.94 | 21.91 | 500 |
| August 14, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| August 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 100 |
| August 12, 2025 | 21.68 | 21.76 | 21.76 | 21.76 | 21.63 | 4,200 |
| August 11, 2025 | 21.6 | 21.57 | 21.57 | 21.62 | 21.56 | 3,600 |
| August 08, 2025 | 21.57 | 21.54 | 21.54 | 21.57 | 21.54 | 2,500 |
| August 07, 2025 | 21.4 | 21.45 | 21.45 | 21.45 | 21.39 | 1,800 |
| August 06, 2025 | 21.39 | 21.42 | 21.42 | 21.42 | 21.39 | 3,300 |
| August 05, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 116 |
| August 01, 2025 | 20.96 | 21.06 | 21.06 | 21.08 | 20.96 | 6,200 |
| July 31, 2025 | 21.19 | 21.23 | 21.23 | 21.23 | 21.19 | 1,800 |
| July 30, 2025 | 21.33 | 21.26 | 21.26 | 21.36 | 21.26 | 73,700 |