Telecom Italia S.p.A. (TQIR.DE) XETRA

0.28

-0.0185(-6.14%)

Updated at December 23, 2024 05:35PM

Currency In EUR

TQIR.DE Historical Return

If you invested €1000 in Telecom Italia S.p.A. (TQIR.DE) 10 years ago, it would be worth €590.94 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €629.06. This corresponds to total returns of -40.91%, -37.09%, respectively, with annualized returns of -5.12%, -8.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TQIR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2024	0.28	0.28	0.28	0.28	0.28	80
December 20, 2024	0.31	0.31	0.31	0.31	0.31	0
December 19, 2024	0.31	0.31	0.31	0.31	0.31	0
December 18, 2024	0.31	0.31	0.31	0.31	0.31	80
December 17, 2024	0.27	0.27	0.27	0.27	0.27	0
December 16, 2024	0.27	0.27	0.27	0.27	0.27	0
December 13, 2024	0.27	0.27	0.27	0.27	0.27	0
December 12, 2024	0.27	0.27	0.27	0.27	0.27	0
December 11, 2024	0.27	0.27	0.27	0.27	0.27	0
December 10, 2024	0.27	0.27	0.27	0.27	0.27	0
December 09, 2024	0.27	0.27	0.27	0.27	0.27	0
December 06, 2024	0.27	0.27	0.27	0.27	0.27	0
December 05, 2024	0.27	0.27	0.27	0.27	0.27	0
December 04, 2024	0.27	0.27	0.27	0.27	0.27	0
December 03, 2024	0.27	0.27	0.27	0.27	0.27	0
December 02, 2024	0.27	0.27	0.27	0.27	0.27	0
November 29, 2024	0.27	0.27	0.27	0.27	0.27	0
November 28, 2024	0.27	0.27	0.27	0.27	0.27	80
November 27, 2024	0.27	0.27	0.27	0.27	0.27	1
November 26, 2024	0.27	0.27	0.27	0.27	0.27	1
November 25, 2024	0.28	0.28	0.28	0.28	0.28	1
November 22, 2024	0.27	0.27	0.27	0.27	0.27	1
November 21, 2024	0.28	0.28	0.28	0.28	0.28	1
November 20, 2024	0.26	0.26	0.26	0.26	0.26	0
November 19, 2024	0.26	0.26	0.26	0.26	0.26	0
November 18, 2024	0.26	0.26	0.26	0.26	0.26	0
November 15, 2024	0.26	0.26	0.26	0.26	0.26	0
November 14, 2024	0.26	0.26	0.26	0.26	0.26	0
November 13, 2024	0.26	0.26	0.26	0.26	0.26	0
November 12, 2024	0.26	0.26	0.26	0.26	0.26	0
November 11, 2024	0.26	0.26	0.26	0.26	0.26	0
November 08, 2024	0.27	0.27	0.27	0.27	0.27	0
November 07, 2024	0.27	0.27	0.27	0.27	0.27	0
November 06, 2024	0.27	0.27	0.27	0.27	0.27	0
November 05, 2024	0.27	0.27	0.27	0.27	0.27	0
November 04, 2024	0.27	0.27	0.27	0.27	0.27	0
November 01, 2024	0.27	0.27	0.27	0.27	0.27	31,947
October 31, 2024	0.27	0.27	0.27	0.27	0.27	0
October 30, 2024	0.27	0.27	0.27	0.27	0.27	0
October 29, 2024	0.27	0.27	0.27	0.27	0.27	31,947
October 28, 2024	0.28	0.28	0.28	0.28	0.28	31,947
October 25, 2024	0.28	0.28	0.28	0.28	0.28	31,947
October 24, 2024	0.28	0.28	0.28	0.28	0.28	31,947
October 23, 2024	0.29	0.29	0.29	0.29	0.29	0
October 22, 2024	0.29	0.29	0.29	0.29	0.29	0
October 21, 2024	0.29	0.29	0.29	0.29	0.29	31,947
October 18, 2024	0.29	0.29	0.29	0.29	0.29	31,947
October 17, 2024	0.29	0.29	0.29	0.29	0.29	31,947
October 16, 2024	0.29	0.3	0.3	0.3	0.29	143,684
October 15, 2024	0.28	0.29	0.29	0.29	0.28	63,695
October 14, 2024	0.29	0.29	0.29	0.29	0.29	0
October 11, 2024	0.29	0.29	0.29	0.29	0.29	0
October 10, 2024	0.29	0.29	0.29	0.29	0.29	18,590
October 09, 2024	0.3	0.3	0.3	0.3	0.3	4,000
October 08, 2024	0.29	0.29	0.29	0.29	0.29	4,000
October 07, 2024	0.29	0.29	0.29	0.29	0.29	4,000
October 04, 2024	0.29	0.29	0.29	0.29	0.29	0
October 03, 2024	0.29	0.29	0.29	0.29	0.29	0
October 02, 2024	0.29	0.29	0.29	0.29	0.29	0
October 01, 2024	0.29	0.29	0.29	0.29	0.29	0