Telecom Italia S.p.A. (TQIR.DE) XETRA

0.28

-0.0185(-6.14%)

Updated at December 23, 2024 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 20240.310.310.310.310.310
December 19, 20240.310.310.310.310.310
December 18, 20240.310.310.310.310.3180
December 17, 20240.270.270.270.270.270
December 16, 20240.270.270.270.270.270
December 13, 20240.270.270.270.270.270
December 12, 20240.270.270.270.270.270
December 11, 20240.270.270.270.270.270
December 10, 20240.270.270.270.270.270
December 09, 20240.270.270.270.270.270
December 06, 20240.270.270.270.270.270
December 05, 20240.270.270.270.270.270
December 04, 20240.270.270.270.270.270
December 03, 20240.270.270.270.270.270
December 02, 20240.270.270.270.270.270
November 29, 20240.270.270.270.270.270
November 28, 20240.270.270.270.270.2780
November 27, 20240.270.270.270.270.271
November 26, 20240.270.270.270.270.271
November 25, 20240.280.280.280.280.281
November 22, 20240.270.270.270.270.271
November 21, 20240.280.280.280.280.281
November 20, 20240.260.260.260.260.260
November 19, 20240.260.260.260.260.260
November 18, 20240.260.260.260.260.260
November 15, 20240.260.260.260.260.260
November 14, 20240.260.260.260.260.260
November 13, 20240.260.260.260.260.260
November 12, 20240.260.260.260.260.260
November 11, 20240.260.260.260.260.260
November 08, 20240.270.270.270.270.270
November 07, 20240.270.270.270.270.270
November 06, 20240.270.270.270.270.270
November 05, 20240.270.270.270.270.270
November 04, 20240.270.270.270.270.270
November 01, 20240.270.270.270.270.2731,947
October 31, 20240.270.270.270.270.270
October 30, 20240.270.270.270.270.270
October 29, 20240.270.270.270.270.2731,947
October 28, 20240.280.280.280.280.2831,947
October 25, 20240.280.280.280.280.2831,947
October 24, 20240.280.280.280.280.2831,947
October 23, 20240.290.290.290.290.290
October 22, 20240.290.290.290.290.290
October 21, 20240.290.290.290.290.2931,947
October 18, 20240.290.290.290.290.2931,947
October 17, 20240.290.290.290.290.2931,947
October 16, 20240.290.30.30.30.29143,684
October 15, 20240.280.290.290.290.2863,695
October 14, 20240.290.290.290.290.290
October 11, 20240.290.290.290.290.290
October 10, 20240.290.290.290.290.2918,590
October 09, 20240.30.30.30.30.34,000
October 08, 20240.290.290.290.290.294,000
October 07, 20240.290.290.290.290.294,000
October 04, 20240.290.290.290.290.290
October 03, 20240.290.290.290.290.290
October 02, 20240.290.290.290.290.290
October 01, 20240.290.290.290.290.290
September 30, 20240.290.290.290.290.294,000