AMG TimesSquare Mid Cap Growth Fund Class I (TQMIX) NASDAQ

Currency In USD

AD

TQMIX Historical Return

If you invested $1000 in AMG TimesSquare Mid Cap Growth Fund Class I (TQMIX) since IPO date, it would be worth $21,454.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,761.15, while $1000 invested 1 year ago would be worth $963.41. This corresponds to total returns of 2,045.43%, 76.11%, -3.66%, respectively, with annualized returns of 37.09%, 11.98%, -3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TQMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.5916.5916.5916.5916.590
November 09, 202615.9115.9115.9115.9115.910
November 06, 202615.6415.6415.6415.6415.640
November 05, 202616.5316.5316.5316.5316.530
November 04, 202616.6216.6216.6216.6216.620
November 03, 202616.516.516.516.516.50
November 02, 202616.6216.6216.6216.6216.620
October 30, 202617.0717.0717.0717.0717.070
October 29, 202616.9316.9316.9316.9316.930
October 28, 202616.816.816.816.816.80
October 27, 202616.6816.6816.6816.6816.680
October 26, 202616.516.516.516.516.50
October 23, 202616.5316.5316.5316.5316.530
October 22, 202616.9316.9316.9316.9316.930
October 21, 202616.7716.7716.7716.7716.770
October 20, 202616.6816.6816.6816.6816.680
October 19, 202616.5916.5916.5916.5916.590
October 16, 202616.9816.9816.9816.9816.980
October 15, 202616.8316.8316.8316.8316.830
October 14, 202617.2717.2717.2717.2717.270
October 13, 202617.3317.3317.3317.3317.330
October 12, 202617.617.617.617.617.60
October 09, 202617.3317.3317.3317.3317.330
October 08, 202617.4617.4617.4617.4617.460
October 07, 202617.7617.7617.7617.7617.760
October 06, 202617.5417.5417.5417.5417.540
October 05, 202617.4217.4217.4217.4217.420
October 02, 202617.2617.2617.2617.2617.260
October 01, 202617.1317.1317.1317.1317.130
September 30, 202617.1317.1317.1317.1317.130
September 29, 202617.0817.0817.0817.0817.080
September 28, 202617.2517.2517.2517.2517.250
September 25, 202617.2217.2217.2217.2217.220
September 24, 202617.2517.2517.2517.2517.250
September 23, 202617.317.317.317.317.30
September 22, 202617.2317.2317.2317.2317.230
September 21, 202616.9916.9916.9916.9916.990
September 18, 202616.9216.9216.9216.9216.920
September 17, 202616.8416.8416.8416.8416.840
September 16, 202616.816.816.816.816.80
September 15, 202617171717170
September 11, 202617.0317.0317.0317.0317.030
September 10, 202617.2517.2517.2517.2517.250
September 09, 202617.5117.5117.5117.5117.510
September 08, 202617.6917.6917.6917.6917.690
September 04, 202617.7317.7317.7317.7317.730
September 03, 202617.4317.4317.4317.4317.430
September 02, 202617.5917.5917.5917.5917.590
September 01, 202617.9817.9817.9817.9817.980
August 31, 202618.0118.0118.0118.0118.010
August 28, 202618.3218.3218.3218.3218.320
August 27, 202618.1118.1118.1118.1118.110
August 26, 202617.9917.9917.9917.9917.990
August 25, 202617.9917.9917.9917.9917.990
August 24, 202618.218.218.218.218.20
August 21, 202618.0618.0618.0618.0618.060
August 20, 202618.2818.2818.2818.2818.280
August 19, 202618.3318.3318.3318.3318.330
August 18, 202618.6918.6918.6918.6918.690
August 17, 202618.6518.6518.6518.6518.650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved