AMG TimesSquare Mid Cap Growth Fund Class I (TQMIX) NASDAQ

19.10

+0(+0.00%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.119.119.119.119.10
October 16, 202519.119.119.119.119.10
October 15, 202519.2719.2719.2719.2719.270
October 14, 202519.2819.2819.2819.2819.280
October 13, 202519.2719.2719.2719.2719.270
October 10, 202518.9518.9518.9518.9518.950
October 09, 202519.4419.4419.4419.4419.440
October 08, 202519.5819.5819.5819.5819.580
October 07, 202519.3619.3619.3619.3619.360
October 06, 202519.5219.5219.5219.5219.520
October 03, 202519.5219.5219.5219.5219.520
October 02, 202519.5119.5119.5119.5119.510
October 01, 202519.3219.3219.3219.3219.320
September 30, 202519.4319.4319.4319.4319.430
September 29, 202519.4619.4619.4619.4619.460
September 26, 202519.1319.1319.1319.1319.130
September 25, 202519.1319.1319.1319.1319.130
September 24, 202519.2319.2319.2319.2319.230
September 23, 202519.4719.4719.4719.4719.470
September 22, 202519.5119.5119.5119.5119.510
September 19, 202519.4719.4719.4719.4719.470
September 18, 202519.4719.4719.4719.4719.470
September 17, 202519.219.219.219.219.20
September 16, 202519.219.219.219.219.20
September 15, 202519.2119.2119.2119.2119.210
September 12, 202519.2319.2319.2319.2319.230
September 11, 202519.4119.4119.4119.4119.410
September 10, 202519.1619.1619.1619.1619.160
September 09, 202519.2519.2519.2519.2519.250
September 08, 202519.319.319.319.319.30
September 05, 202519.0719.0719.0719.0719.070
September 04, 202518.9118.9118.9118.9118.910
September 03, 202518.8118.8118.8118.8118.810
September 02, 202518.8118.8118.8118.8118.810
August 29, 202518.9118.9118.9118.9118.910
August 28, 202519.0619.0619.0619.0619.060
August 27, 202518.9618.9618.9618.9618.960
August 26, 202518.8318.8318.8318.8318.830
August 25, 202518.7318.7318.7318.7318.730
August 22, 202518.8718.8718.8718.8718.870
August 21, 202518.6118.6118.6118.6118.610
August 20, 202518.6118.6118.6118.6118.610
August 19, 202518.6618.6618.6618.6618.660
August 18, 202518.7518.7518.7518.7518.750
August 15, 202518.6818.6818.6818.6818.680
August 14, 202518.6818.6818.6818.6818.680
August 13, 202518.8518.8518.8518.8518.850
August 12, 202518.718.718.718.718.70
August 11, 202518.4918.4918.4918.4918.490
August 08, 202518.6118.6118.6118.6118.610
August 07, 202518.6818.6818.6818.6818.680
August 06, 202518.818.818.818.818.80
August 05, 202518.7918.7918.7918.7918.790
August 04, 202518.9518.9518.9518.9518.950
August 01, 202518.5518.5518.5518.5518.550
July 31, 202518.7218.7218.7218.7218.720
July 30, 202518.918.918.918.918.90
July 29, 202518.9218.9218.9218.9218.920
July 28, 202518.9118.9118.9118.9118.910
July 25, 202518.8918.8918.8918.8918.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved