AMG TimesSquare Mid Cap Growth Fund Class I (TQMIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AMG TimesSquare Mid Cap Growth Fund Class I (TQMIX) since IPO date, it would be worth $22,889.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,043.88, while $1000 invested 1 year ago would be worth $1,095.3. This corresponds to total returns of 2,188.98%, 104.39%, 9.53%, respectively, with annualized returns of 39.86%, 15.36%, 9.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| June 18, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| June 17, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| June 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| June 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| June 12, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| June 11, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| June 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| June 09, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| June 08, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| June 05, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| June 04, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| June 03, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| June 02, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| June 01, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| May 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| May 28, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| May 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| May 26, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| May 22, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| May 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| May 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| May 19, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| May 18, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| May 15, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| May 14, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| May 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| May 12, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| May 11, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| May 08, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| May 07, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| May 06, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| May 05, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| May 04, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| May 01, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| April 30, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| April 29, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| April 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| April 27, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| April 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| April 23, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| April 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| April 21, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| April 20, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| April 17, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| April 16, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| April 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| April 14, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| April 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| April 10, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| April 09, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| April 08, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| April 07, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| April 06, 2026 | 15.55 | 15.55 | 15.63 | 15.55 | 15.55 | 0 |
| April 02, 2026 | 15.48 | 15.48 | 15.55 | 15.48 | 15.48 | 0 |
| April 01, 2026 | 15.35 | 15.35 | 15.48 | 15.35 | 15.35 | 0 |
| March 31, 2026 | 14.82 | 14.82 | 15.35 | 14.82 | 14.82 | 0 |
| March 30, 2026 | 14.97 | 14.97 | 14.82 | 14.97 | 14.97 | 0 |
| March 27, 2026 | 15.29 | 15.29 | 14.97 | 15.29 | 15.29 | 0 |
| March 26, 2026 | 15.61 | 15.61 | 15.29 | 15.61 | 15.61 | 0 |