AMG TimesSquare Mid Cap Growth Fund Class I (TQMIX) NASDAQ

17.35

+0.18(+1.05%)

Updated at June 02 08:10AM

Currency In USD

TQMIX Historical Return

If you invested $1000 in AMG TimesSquare Mid Cap Growth Fund Class I (TQMIX) since IPO date, it would be worth $22,437.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,085.34, while $1000 invested 1 year ago would be worth $1,078.31. This corresponds to total returns of 2,143.72%, 108.53%, 7.83%, respectively, with annualized returns of 39.85%, 15.82%, 7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TQMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.3517.3517.3517.3517.350
June 01, 202617.1717.1717.1717.1717.170
May 29, 202617.0717.0717.0717.0717.070
May 28, 202616.7816.7816.7816.7816.780
May 27, 202616.9216.9216.9216.9216.920
May 26, 202616.7716.7716.7716.7716.770
May 22, 202616.6616.6616.6616.6616.660
May 21, 202616.6316.6316.6316.6316.630
May 20, 202616.2816.2816.2816.2816.280
May 19, 202616.416.416.416.416.40
May 18, 202616.4316.4316.4316.4316.430
May 15, 202616.6516.6516.6516.6516.650
May 14, 202616.5316.5316.5316.5316.530
May 13, 202616.5516.5516.5516.5516.550
May 12, 202616.616.616.616.616.60
May 11, 202616.616.616.616.616.60
May 08, 202616.5316.5316.5316.5316.530
May 07, 202616.7116.7116.7116.7116.710
May 06, 202616.6816.6816.6816.6816.680
May 05, 202616.5616.5616.5616.5616.560
May 04, 202616.4716.4716.4716.4716.470
May 01, 202616.4516.4516.4516.4516.450
April 30, 202616.0716.0716.0716.0716.070
April 29, 202616.1716.1716.1716.1716.170
April 28, 202616.3916.3916.3916.3916.390
April 27, 202616.416.416.416.416.40
April 24, 202616.3816.3816.3816.3816.380
April 23, 202616.4916.4916.4916.4916.490
April 22, 202616.4816.4816.4816.4816.480
April 21, 202616.6416.6416.6416.6416.640
April 20, 202616.5616.5616.5616.5616.560
April 17, 202616.2416.2416.2416.2416.240
April 16, 202616.2416.2416.2416.2416.240
April 15, 202616.1816.1816.1816.1816.180
April 14, 202616.0316.0316.0316.0316.030
April 13, 202615.7515.7515.7515.7515.750
April 10, 202615.9115.9115.9115.9115.910
April 09, 202616.0416.0416.0416.0416.040
April 08, 202615.5315.5315.5315.5315.530
April 07, 202615.5315.5315.5315.5315.530
April 06, 202615.5515.5515.6315.5515.550
April 02, 202615.4815.4815.5515.4815.480
April 01, 202615.3515.3515.4815.3515.350
March 31, 202614.8214.8215.3514.8214.820
March 30, 202614.9714.9714.8214.9714.970
March 27, 202615.2915.2914.9715.2915.290
March 26, 202615.6115.6115.2915.6115.610
March 25, 202615.4915.4915.6115.4915.490
March 24, 202615.5415.5415.4915.5415.540
March 23, 202615.2915.2915.5415.2915.290
March 20, 202615.6915.6915.2915.6915.690
March 19, 202615.6515.6515.6915.6515.650
March 18, 202615.7715.7715.6515.7715.770
March 17, 202615.6915.6915.7715.6915.690
March 16, 202615.4715.4715.6915.4715.470
March 13, 202615.5415.5415.4715.5415.540
March 12, 202615.9215.9215.5415.9215.920
March 11, 2026161615.9216160
March 10, 202616.1916.191616.1916.190
March 09, 202616.1916.1916.1916.1916.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved