AMG TimesSquare Mid Cap Growth Fund Class I (TQMIX) NASDAQ

Currency In USD

AD

TQMIX Historical Return

If you invested $1000 in AMG TimesSquare Mid Cap Growth Fund Class I (TQMIX) since IPO date, it would be worth $23,135.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,035.27, while $1000 invested 1 year ago would be worth $1,075.77. This corresponds to total returns of 2,213.55%, 103.53%, 7.58%, respectively, with annualized returns of 39.75%, 15.26%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TQMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.0618.0618.0618.0618.060
July 09, 202617.8617.8617.8617.8617.860
July 08, 202618.0218.0218.0218.0218.020
July 07, 202618.2618.2618.2618.2618.260
July 06, 202618.0118.0118.0118.0118.010
July 02, 202618.118.118.118.118.10
July 01, 202618.1818.1818.1818.1818.180
June 30, 202617.8517.8517.8517.8517.850
June 29, 202617.6117.6117.6117.6117.610
June 26, 202617.6317.6317.6317.6317.630
June 25, 202617.4617.4617.4617.4617.460
June 24, 202617.417.417.417.417.40
June 23, 202617.717.717.717.717.70
June 22, 202617.6517.6517.6517.6517.650
June 18, 202617.3417.3417.3417.3417.340
June 17, 202617.4617.4617.4617.4617.460
June 16, 202617.6217.6217.6217.6217.620
June 15, 202617.3617.3617.3617.3617.360
June 12, 202617.3117.3117.3117.3117.310
June 11, 202616.816.816.816.816.80
June 10, 202617.0917.0917.0917.0917.090
June 09, 202617.0317.0317.0317.0317.030
June 08, 202616.9416.9416.9416.9416.940
June 05, 202617.517.517.517.517.50
June 04, 202617.3917.3917.3917.3917.390
June 03, 202617.4817.4817.4817.4817.480
June 02, 202617.3517.3517.3517.3517.350
June 01, 202617.1717.1717.1717.1717.170
May 29, 202617.0717.0717.0717.0717.070
May 28, 202616.7816.7816.7816.7816.780
May 27, 202616.9216.9216.9216.9216.920
May 26, 202616.7716.7716.7716.7716.770
May 22, 202616.6616.6616.6616.6616.660
May 21, 202616.6316.6316.6316.6316.630
May 20, 202616.2816.2816.2816.2816.280
May 19, 202616.416.416.416.416.40
May 18, 202616.4316.4316.4316.4316.430
May 15, 202616.6516.6516.6516.6516.650
May 14, 202616.5316.5316.5316.5316.530
May 13, 202616.5516.5516.5516.5516.550
May 12, 202616.616.616.616.616.60
May 11, 202616.616.616.616.616.60
May 08, 202616.5316.5316.5316.5316.530
May 07, 202616.7116.7116.7116.7116.710
May 06, 202616.6816.6816.6816.6816.680
May 05, 202616.5616.5616.5616.5616.560
May 04, 202616.4716.4716.4716.4716.470
May 01, 202616.4516.4516.4516.4516.450
April 30, 202616.0716.0716.0716.0716.070
April 29, 202616.1716.1716.1716.1716.170
April 28, 202616.3916.3916.3916.3916.390
April 27, 202616.416.416.416.416.40
April 24, 202616.3816.3816.3816.3816.380
April 23, 202616.4916.4916.4916.4916.490
April 22, 202616.4816.4816.4816.4816.480
April 21, 202616.6416.6416.6416.6416.640
April 20, 202616.5616.5616.5616.5616.560
April 17, 202616.2416.2416.2416.2416.240
April 16, 202616.2416.2416.2416.2416.240
April 15, 202616.1816.1816.1816.1816.180
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved