AMG TimesSquare Mid Cap Growth Fund Class I (TQMIX) NASDAQ

19.07

+0.16(+0.85%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.0719.0719.0719.0719.070
September 04, 202518.9118.9118.9118.9118.910
September 03, 202518.8118.8118.8118.8118.810
September 02, 202518.8118.8118.8118.8118.810
August 29, 202518.9118.9118.9118.9118.910
August 28, 202519.0619.0619.0619.0619.060
August 27, 202518.9618.9618.9618.9618.960
August 26, 202518.8318.8318.8318.8318.830
August 25, 202518.7318.7318.7318.7318.730
August 22, 202518.8718.8718.8718.8718.870
August 21, 202518.6118.6118.6118.6118.610
August 20, 202518.6118.6118.6118.6118.610
August 19, 202518.6618.6618.6618.6618.660
August 18, 202518.7518.7518.7518.7518.750
August 15, 202518.6818.6818.6818.6818.680
August 14, 202518.6818.6818.6818.6818.680
August 13, 202518.8518.8518.8518.8518.850
August 12, 202518.718.718.718.718.70
August 11, 202518.4918.4918.4918.4918.490
August 08, 202518.6118.6118.6118.6118.610
August 07, 202518.6818.6818.6818.6818.680
August 06, 202518.818.818.818.818.80
August 05, 202518.7918.7918.7918.7918.790
August 04, 202518.9518.9518.9518.9518.950
August 01, 202518.5518.5518.5518.5518.550
July 31, 202518.7218.7218.7218.7218.720
July 30, 202518.918.918.918.918.90
July 29, 202518.9218.9218.9218.9218.920
July 28, 202518.9118.9118.9118.9118.910
July 25, 202518.8918.8918.8918.8918.890
July 24, 202518.718.718.718.718.70
July 23, 202518.6218.6218.6218.6218.620
July 22, 202518.4718.4718.4718.4718.470
July 21, 202518.4218.4218.4218.4218.420
July 18, 202518.5518.5518.5518.5518.550
July 17, 202518.4218.4218.4218.4218.420
July 16, 202518.318.318.318.318.30
July 15, 202518.2218.2218.2218.2218.220
July 14, 202518.4718.4718.4718.4718.470
July 11, 202518.3218.3218.3218.3218.320
July 10, 202518.4918.4918.4918.4918.490
July 09, 202518.5918.5918.5918.5918.590
July 08, 202518.4618.4618.4618.4618.460
July 07, 202518.5118.5118.5118.5118.510
July 03, 202518.5518.5518.5518.5518.550
July 02, 202518.4118.4118.4118.4118.410
July 01, 202518.418.418.418.418.40
June 30, 202518.4618.4618.4618.4618.460
June 27, 202518.3118.3118.3118.3118.310
June 26, 202518.2718.2718.2718.2718.270
June 25, 202518.2318.2318.2318.2318.230
June 24, 202518.2318.2318.2318.2318.230
June 23, 202517.9517.9517.9517.9517.950
June 20, 202517.817.817.817.817.80
June 18, 202517.8717.8717.8717.8717.870
June 17, 202517.8817.8817.8817.8817.880
June 16, 202518.0118.0118.0118.0118.010
June 13, 202517.8617.8617.8617.8617.860
June 12, 202518.118.118.118.118.10
June 11, 202518.1118.1118.1118.1118.110