T. Rowe Price Integrated US LCV Eq (TQMVX) NASDAQ

Currency In USD

AD

TQMVX Historical Return

If you invested $1000 in T. Rowe Price Integrated US LCV Eq (TQMVX) 10 years ago, it would be worth $2,422.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.12, while $1000 invested 1 year ago would be worth $1,260.8. This corresponds to total returns of 142.21%, 52.81%, 26.08%, respectively, with annualized returns of 9.25%, 8.85%, 26.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TQMVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.5323.5323.5323.5323.530
November 10, 202623.523.523.523.523.50
November 09, 202623.0723.0723.0723.0723.070
November 06, 202623.1623.1623.1623.1623.160
November 05, 202623.7623.7623.7623.7623.760
November 04, 202623.1923.1923.1923.1923.190
November 03, 202623.2323.2323.2323.2323.230
November 02, 202623.223.223.223.223.20
October 30, 202623.4223.223.223.4223.20
October 29, 202623.2323.4223.4223.4223.230
October 28, 202623.2523.2323.2323.2523.230
October 27, 202623.2423.2523.2523.2523.240
October 26, 202623.1423.2423.2423.2423.140
October 23, 202623.2623.1423.1423.2623.140
October 22, 202623.2323.2623.2623.2623.230
October 21, 202623.1723.2323.2323.2323.170
October 20, 202622.9723.1723.1723.1722.970
October 19, 202623.0222.9722.9723.0222.970
October 16, 202623.0223.0223.0223.0223.020
October 15, 202622.8723.0223.0223.0222.870
October 14, 202622.922.8722.8722.922.870
October 13, 202622.9222.922.922.9222.90
October 12, 202622.8322.9222.9222.9222.830
October 09, 202622.6522.8322.8322.8322.650
October 08, 202622.5822.6522.6522.6522.580
October 07, 202622.6622.5822.5822.6622.580
October 06, 202622.5322.6622.6622.6622.530
October 05, 202622.4822.5322.5322.5322.480
October 02, 202622.3422.4822.4822.4822.340
October 01, 202622.3422.3422.3422.3422.340
September 30, 202622.4522.3422.3422.4522.340
September 29, 202622.5522.4522.4522.5522.450
September 28, 202622.7222.5522.5522.7222.550
September 25, 202622.5822.5822.5822.5822.580
September 24, 202622.6322.5822.5822.6322.580
September 23, 202622.7422.6322.6322.7422.630
September 22, 202622.8522.7422.7422.8522.740
September 21, 202622.6922.8522.8522.8522.690
September 18, 202622.7922.6922.6922.7922.690
September 17, 202622.6322.7922.7922.7922.630
September 16, 202622.8222.6322.6322.8222.630
September 15, 202622.8622.8222.8222.8622.820
September 11, 202622.7122.9322.9322.9322.710
September 10, 202622.7822.7822.7822.7822.780
September 09, 202622.8822.7822.7822.8822.780
September 08, 202622.8822.8822.8822.8822.880
September 04, 202623.2123.0623.0623.2123.060
September 03, 202622.9822.9822.9822.9822.980
September 02, 202622.8622.9822.9822.9822.860
September 01, 202622.9322.8622.8622.9322.860
August 31, 202622.9322.9322.9322.9322.930
August 28, 202623.0523.0523.0523.0523.050
August 27, 202623.1123.0223.0223.1123.020
August 26, 202623.0823.1123.1123.1123.080
August 25, 202623.0823.0823.0823.0823.080
August 24, 20262323.0823.0823.08230
August 21, 202622.923232322.90
August 20, 202623.1322.922.923.1322.90
August 19, 202623.0323.1323.1323.1323.030
August 18, 202623.223.0323.0323.223.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved