19.08
+0.12(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| October 22, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| October 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| October 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| October 17, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| October 16, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| October 15, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| October 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| October 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| October 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| October 09, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| October 08, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| October 07, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| October 06, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| October 03, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| October 02, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| October 01, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| September 30, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| September 29, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| September 26, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| September 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| September 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| September 23, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| September 22, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| September 19, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| September 18, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| September 17, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| September 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| September 15, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| September 12, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| September 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| September 10, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| September 09, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| September 08, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| September 05, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| September 04, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| September 03, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| September 02, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| August 29, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| August 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| August 27, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| August 26, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| August 25, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| August 22, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| August 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| August 20, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| August 19, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| August 18, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| August 15, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| August 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| August 13, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| August 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| August 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| August 08, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| August 07, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| August 06, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| August 05, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| August 04, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| August 01, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| July 31, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |