ProShares UltraPro QQQ (TQQQ) NASDAQ

Currency In USD

TQQQ Historical Return

If you invested $1000 in ProShares UltraPro QQQ (TQQQ) 10 years ago, it would be worth $33,065.31 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,968.49, while $1000 invested 1 year ago would be worth $1,552.21. This corresponds to total returns of 3,206.53%, 196.85%, 55.22%, respectively, with annualized returns of 41.86%, 24.31%, 55.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TQQQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	81.58	81.01	81.01	82.61	80.37	60.48M
October 01, 2026	78.88	78.73	78.73	79.53	76.87	65.51M
September 30, 2026	78.13	78.03	78.03	79.68	77.94	45.74M
September 29, 2026	78.13	77.46	77.46	78.26	76.62	46.25M
September 28, 2026	78.29	77.04	77.04	78.6	75.47	57.2M
September 25, 2026	79.09	79.6	79.6	80.06	78.06	57.24M
September 24, 2026	76.75	78.58	78.58	79.1	76.55	57.35M
September 23, 2026	80.53	78.66	78.66	80.57	77.69	51.27M
September 22, 2026	78.77	80.83	80.83	81.12	78.77	44.29M
September 21, 2026	74.83	78.91	78.91	79.49	74.83	53.32M
September 18, 2026	71.92	72.64	72.64	72.78	70.81	39.79M
September 17, 2026	71.13	71.38	71.38	71.72	70.37	41.06M
September 16, 2026	68.85	67.93	67.93	69.97	66.55	59.7M
September 15, 2026	69.13	67.9	67.9	69.33	67.61	38.06M
September 11, 2026	71.19	70.98	70.98	71.76	70.61	48.76M
September 10, 2026	68.9	69.21	69.21	70.23	68.68	54.73M
September 09, 2026	71.55	71.55	71.55	72.55	70.84	37.66M
September 08, 2026	72.95	72.16	72.16	73.21	71.32	47.75M
September 04, 2026	72.49	72.37	72.37	73.24	71.65	46.87M
September 03, 2026	70.06	72.03	72.03	72.42	69.71	46.2M
September 02, 2026	68.97	69.6	69.6	69.76	68.39	38.08M
September 01, 2026	69.07	69.15	69.15	70.55	68.25	56.48M
August 31, 2026	71.44	71.92	71.92	72.15	70.82	41.89M
August 28, 2026	72.85	71.85	71.85	74.18	71.43	57.38M
August 27, 2026	72.08	73.3	73.3	73.38	71.38	47.94M
August 26, 2026	69.56	70.47	70.47	70.94	69.44	36.55M
August 25, 2026	70.42	70.27	70.27	71.27	69.35	43.38M
August 24, 2026	70	69.01	69.01	70.05	67.93	44.92M
August 21, 2026	71.7	71.17	71.17	71.83	69.91	47.28M
August 20, 2026	70.83	70.48	70.48	71.69	69.76	55.92M
August 19, 2026	73.37	72.06	72.06	73.7	71	47.91M
August 18, 2026	73.36	72.53	72.53	73.96	72.01	50.29M
August 17, 2026	77.38	76.4	76.4	77.9	76.21	39.04M
August 14, 2026	77.57	76.79	76.79	77.85	75.94	36.17M
August 13, 2026	75.04	77.15	77.15	77.77	74.71	49.03M
August 12, 2026	75.62	74.6	74.6	75.69	74.38	45.92M
August 11, 2026	74.54	73.06	73.06	74.54	72.24	42.96M
August 10, 2026	74.27	73.8	73.8	74.98	73.64	43.66M
August 07, 2026	73.66	74.47	74.47	74.67	72.52	58.86M
August 06, 2026	70.85	72.03	72.03	73.44	70.16	59.9M
August 05, 2026	75.61	72.84	72.84	76.33	72.74	69.32M
August 04, 2026	70.31	74.82	74.82	75.41	70.14	72.49M
August 03, 2026	64.71	67.96	67.96	68.41	63.99	60.59M
July 31, 2026	65.74	64.62	64.62	66.77	62.39	86.14M
July 30, 2026	61.13	63.3	63.3	63.84	60.74	72.7M
July 29, 2026	61.51	57.75	57.75	62.74	57.59	98.6M
July 28, 2026	61.77	61.56	61.56	62.61	59.4	70.52M
July 27, 2026	66.06	63.4	63.4	66.23	61.64	69.48M
July 23, 2026	67.11	66.3	66.3	68.27	65.02	79.28M
July 22, 2026	69.77	70.28	70.28	71.59	69.77	34.99M
July 21, 2026	70.71	71.37	71.37	71.72	69.61	36.7M
July 20, 2026	69.47	67.65	67.65	70.51	67.5	48.79M
July 17, 2026	66.38	67.53	67.53	69.56	64.91	74.76M
July 16, 2026	72.61	70.74	70.74	73.12	69.69	65.45M
July 15, 2026	76.29	74.44	74.44	76.47	72.06	67.7M
July 14, 2026	75.2	75.02	75.02	75.85	73.41	56.63M
July 13, 2026	74.54	72.64	72.64	74.85	72.09	62.03M
July 10, 2026	75.53	77.03	77.03	77.32	74.33	45.52M
July 09, 2026	74.85	76.34	76.34	76.69	73.89	51.01M
July 08, 2026	70.8	72.72	72.72	73.02	69.57	69.84M