ProShares - UltraPro QQQ (TQQQ) NASDAQ

87.22

+1.18(+1.37%)

Updated at June 02 04:00PM

Currency In USD

TQQQ Historical Return

If you invested $1000 in ProShares UltraPro QQQ (TQQQ) 10 years ago, it would be worth $44,274.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,847.38, while $1000 invested 1 year ago would be worth $2,404.08. This corresponds to total returns of 4,327.41%, 284.74%, 140.41%, respectively, with annualized returns of 46.06%, 30.91%, 140.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TQQQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.94	87.22	87.22	87.32	84.83	46.74M
June 01, 2026	84.15	86.04	86.04	87.06	83.75	55.93M
May 29, 2026	84.41	84.56	84.56	85.7	83.53	67.12M
May 28, 2026	81.74	83.68	83.68	84.05	80.66	54.26M
May 27, 2026	82.87	81.67	81.67	82.91	80.33	65.07M
May 26, 2026	80.59	81.95	81.95	82.27	79.98	61.38M
May 22, 2026	78.04	77.84	77.84	79.33	77.33	57.34M
May 21, 2026	75.18	76.95	76.95	77.79	74.47	73.45M
May 20, 2026	74.09	76.51	76.51	76.53	73.61	68.66M
May 19, 2026	72.41	72.93	72.93	74.5	70.96	84.64M
May 18, 2026	76.13	74.32	74.32	76.27	72.1	86.19M
May 15, 2026	75.73	75.34	75.34	77.36	74.23	80.59M
May 14, 2026	77.29	78.95	78.95	79.68	77.16	57.6M
May 13, 2026	75.81	77.24	77.24	77.94	74.19	62.23M
May 12, 2026	75.3	74.96	74.96	75.93	71.55	88.73M
May 11, 2026	76	76.96	76.96	77.36	75.55	59.67M
May 08, 2026	72.82	76.28	76.28	76.31	72.69	67.66M
May 07, 2026	71.87	71.34	71.34	73.3	70.38	90.35M
May 06, 2026	69.26	71.57	71.57	71.66	68.88	68.02M
May 05, 2026	66.37	67.39	67.39	67.77	66.25	50.47M
May 04, 2026	65.44	64.91	64.91	66.05	63.78	60.13M
May 01, 2026	63.89	65.3	65.3	65.84	63.81	66.95M
April 30, 2026	62.89	63.54	63.54	63.8	60.7	78.65M
April 29, 2026	61	61.86	61.86	61.87	60.45	68.47M
April 28, 2026	60.72	60.74	60.74	61.33	59.68	79.15M
April 27, 2026	62.41	62.64	62.64	62.7	61.64	54.72M
April 24, 2026	61.08	62.56	62.56	62.74	60.56	79.18M
April 23, 2026	59.8	59.22	59.22	60.73	57.59	90.59M
April 22, 2026	58.93	60.21	60.21	60.3	58.49	71.84M
April 21, 2026	58.48	57.4	57.4	58.97	56.82	90.2M
April 20, 2026	58.4	58.08	58.08	58.58	56.91	66.72M
April 17, 2026	57.78	58.59	58.59	58.94	57.37	102.14M
April 16, 2026	56.13	56.43	56.43	56.92	55.1	84.72M
April 15, 2026	53.57	55.65	55.65	55.74	53.33	81.24M
April 14, 2026	51.39	53.41	53.41	53.43	51.39	70.2M
April 13, 2026	48.78	50.66	50.66	50.74	48.46	65.01M
April 10, 2026	49.35	49.17	49.17	49.81	48.82	63.19M
April 09, 2026	48.02	48.96	48.96	49.09	47.31	77.24M
April 08, 2026	48.65	48.01	48.01	48.92	47.15	99.44M
April 07, 2026	43.45	44.15	44.15	44.21	41.84	131.8M
April 06, 2026	43.6	44.1	44.1	44.59	43.27	67.95M
April 02, 2026	40.88	43.33	43.33	43.55	40.44	109.71M
April 01, 2026	42.63	43.23	43.23	43.98	42.41	114.52M
March 31, 2026	39.09	41.68	41.68	42	39.07	145.73M
March 30, 2026	39.75	37.89	37.89	39.91	37.32	109.29M
March 27, 2026	40.56	38.78	38.78	40.59	38.56	120.2M
March 26, 2026	43.23	41.23	41.23	43.68	41.15	114.49M
March 25, 2026	44.7	44.39	44.39	45.22	43.95	78.19M
March 24, 2026	43.84	43.62	43.55	44.55	43.19	101.76M
March 23, 2026	45.11	44.57	44.5	46.15	44.13	137.56M
March 20, 2026	45.18	43.08	43.01	45.21	42.3	133.34M
March 19, 2026	44.87	45.69	45.61	46.32	44.3	136.13M
March 18, 2026	47.71	46.1	46.02	48.11	46.06	99.36M
March 17, 2026	48.12	48.16	48.08	48.76	47.81	73.38M
March 16, 2026	47.37	47.46	47.38	48.27	47.18	80.24M
March 13, 2026	47.35	45.93	45.85	48.25	45.67	140.2M
March 12, 2026	48.15	46.83	46.75	48.49	46.75	127.55M
March 11, 2026	49.68	49.35	49.27	50.52	48.73	88.16M
March 10, 2026	49.41	49.4	49.32	50.74	48.83	113.96M
March 09, 2026	46.19	49.39	49.31	49.77	45.5	157.4M