ProShares UltraPro QQQ (TQQQ) NASDAQ

Currency In USD

TQQQ Historical Return

If you invested $1000 in ProShares UltraPro QQQ (TQQQ) 10 years ago, it would be worth $36,004.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,440.4, while $1000 invested 1 year ago would be worth $1,734.46. This corresponds to total returns of 3,500.49%, 144.04%, 73.45%, respectively, with annualized returns of 43.07%, 19.52%, 73.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TQQQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	75.53	77.03	77.03	77.32	74.33	45.52M
July 09, 2026	74.85	76.34	76.34	76.69	73.89	51.01M
July 08, 2026	70.8	72.72	72.72	73.02	69.57	69.84M
July 07, 2026	73.7	72.23	72.23	74.39	70.76	69.81M
July 06, 2026	75.54	76.42	76.42	77.45	75.11	53.64M
July 02, 2026	77.45	73.35	73.35	79.14	71.72	86.85M
July 01, 2026	78.72	77.46	77.46	79.64	77.23	62.37M
June 30, 2026	77.24	81	81	81.54	77.15	57.66M
June 29, 2026	74.12	77.19	77.19	77.38	71.45	78.16M
June 26, 2026	72.08	71.83	71.83	74.69	70.72	68.88M
June 25, 2026	77.96	74.95	74.95	78.24	71.6	104.91M
June 24, 2026	74.79	73.3	73.3	76.18	71.35	68.63M
June 23, 2026	75.12	74.44	74.44	77.74	73.91	80.48M
June 22, 2026	83.95	82.58	82.58	85.11	81.39	60.63M
June 18, 2026	82.1	82.87	82.87	83.6	80.63	59.81M
June 17, 2026	81.67	77.54	77.54	81.81	76.94	76.81M
June 16, 2026	84.19	79.93	79.93	84.83	79.86	65.85M
June 15, 2026	82.88	84.59	84.59	85.03	82.64	58.61M
June 12, 2026	76.34	77.52	77.52	78.36	74.29	93.75M
June 11, 2026	70.89	76.01	76.01	76.6	69.59	114.02M
June 10, 2026	71.68	69.27	69.27	74.7	69	88.49M
June 09, 2026	78.48	73.72	73.72	79.34	66.79	130.7M
June 08, 2026	76.86	76.27	76.27	78.47	75.38	75.93M
June 05, 2026	81.57	73.05	73.05	82.08	72.68	115.46M
June 04, 2026	83.47	85.22	85.22	86.25	82.48	58.22M
June 03, 2026	87.68	86.56	86.56	88.09	85.41	58.67M
June 02, 2026	85.94	87.22	87.22	87.32	84.83	46.74M
June 01, 2026	84.15	86.04	86.04	87.06	83.75	55.93M
May 29, 2026	84.41	84.56	84.56	85.7	83.53	67.12M
May 28, 2026	81.74	83.68	83.68	84.05	80.66	54.26M
May 27, 2026	82.87	81.67	81.67	82.91	80.33	65.07M
May 26, 2026	80.59	81.95	81.95	82.27	79.98	61.38M
May 22, 2026	78.04	77.84	77.84	79.33	77.33	57.34M
May 21, 2026	75.18	76.95	76.95	77.79	74.47	73.45M
May 20, 2026	74.09	76.51	76.51	76.53	73.61	68.66M
May 19, 2026	72.41	72.93	72.93	74.5	70.96	84.64M
May 18, 2026	76.13	74.32	74.32	76.27	72.1	86.19M
May 15, 2026	75.73	75.34	75.34	77.36	74.23	80.59M
May 14, 2026	77.29	78.95	78.95	79.68	77.16	57.6M
May 13, 2026	75.81	77.24	77.24	77.94	74.19	62.23M
May 12, 2026	75.3	74.96	74.96	75.93	71.55	88.73M
May 11, 2026	76	76.96	76.96	77.36	75.55	59.67M
May 08, 2026	72.82	76.28	76.28	76.31	72.69	67.66M
May 07, 2026	71.87	71.34	71.34	73.3	70.38	90.35M
May 06, 2026	69.26	71.57	71.57	71.66	68.88	68.02M
May 05, 2026	66.37	67.39	67.39	67.77	66.25	50.47M
May 04, 2026	65.44	64.91	64.91	66.05	63.78	60.13M
May 01, 2026	63.89	65.3	65.3	65.84	63.81	66.95M
April 30, 2026	62.89	63.54	63.54	63.8	60.7	78.65M
April 29, 2026	61	61.86	61.86	61.87	60.45	68.47M
April 28, 2026	60.72	60.74	60.74	61.33	59.68	79.15M
April 27, 2026	62.41	62.64	62.64	62.7	61.64	54.72M
April 24, 2026	61.08	62.56	62.56	62.74	60.56	79.18M
April 23, 2026	59.8	59.22	59.22	60.73	57.59	90.59M
April 22, 2026	58.93	60.21	60.21	60.3	58.49	71.84M
April 21, 2026	58.48	57.4	57.4	58.97	56.82	90.2M
April 20, 2026	58.4	58.08	58.08	58.58	56.91	66.72M
April 17, 2026	57.78	58.59	58.59	58.94	57.37	102.14M
April 16, 2026	56.13	56.43	56.43	56.92	55.1	84.72M
April 15, 2026	53.57	55.65	55.65	55.74	53.33	81.24M