ProShares UltraPro QQQ (TQQQ) NASDAQ

Currency In USD

TQQQ Historical Return

If you invested $1000 in ProShares UltraPro QQQ (TQQQ) 10 years ago, it would be worth $28,592.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,087.88, while $1000 invested 1 year ago would be worth $1,483.81. This corresponds to total returns of 2,759.29%, 108.79%, 48.38%, respectively, with annualized returns of 39.81%, 15.85%, 48.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TQQQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	65.74	64.62	64.62	66.77	62.39	86.14M
July 30, 2026	61.13	63.3	63.3	63.84	60.74	72.7M
July 29, 2026	61.51	57.75	57.75	62.74	57.59	98.6M
July 28, 2026	61.77	61.56	61.56	62.61	59.4	70.52M
July 27, 2026	66.06	63.4	63.4	66.23	61.64	69.48M
July 23, 2026	67.11	66.3	66.3	68.27	65.02	79.28M
July 22, 2026	69.77	70.28	70.28	71.59	69.77	34.99M
July 21, 2026	70.71	71.37	71.37	71.72	69.61	36.7M
July 20, 2026	69.47	67.65	67.65	70.51	67.5	48.79M
July 17, 2026	66.38	67.53	67.53	69.56	64.91	74.76M
July 16, 2026	72.61	70.74	70.74	73.12	69.69	65.45M
July 15, 2026	76.29	74.44	74.44	76.47	72.06	67.7M
July 14, 2026	75.2	75.02	75.02	75.85	73.41	56.63M
July 13, 2026	74.54	72.64	72.64	74.85	72.09	62.03M
July 10, 2026	75.53	77.03	77.03	77.32	74.33	45.52M
July 09, 2026	74.85	76.34	76.34	76.69	73.89	51.01M
July 08, 2026	70.8	72.72	72.72	73.02	69.57	69.84M
July 07, 2026	73.7	72.23	72.23	74.39	70.76	69.81M
July 06, 2026	75.54	76.42	76.42	77.45	75.11	53.64M
July 02, 2026	77.45	73.35	73.35	79.14	71.72	86.85M
July 01, 2026	78.72	77.46	77.46	79.64	77.23	62.37M
June 30, 2026	77.24	81	81	81.54	77.15	57.66M
June 29, 2026	74.12	77.19	77.19	77.38	71.45	78.16M
June 26, 2026	72.08	71.83	71.83	74.69	70.72	68.88M
June 25, 2026	77.96	74.95	74.95	78.24	71.6	104.91M
June 24, 2026	74.79	73.3	73.3	76.18	71.35	68.63M
June 23, 2026	75.12	74.44	74.44	77.74	73.91	80.48M
June 22, 2026	83.95	82.58	82.58	85.11	81.39	60.63M
June 18, 2026	82.1	82.87	82.87	83.6	80.63	59.81M
June 17, 2026	81.67	77.54	77.54	81.81	76.94	76.81M
June 16, 2026	84.19	79.93	79.93	84.83	79.86	65.85M
June 15, 2026	82.88	84.59	84.59	85.03	82.64	58.61M
June 12, 2026	76.34	77.52	77.52	78.36	74.29	93.75M
June 11, 2026	70.89	76.01	76.01	76.6	69.59	114.02M
June 10, 2026	71.68	69.27	69.27	74.7	69	88.49M
June 09, 2026	78.48	73.72	73.72	79.34	66.79	130.7M
June 08, 2026	76.86	76.27	76.27	78.47	75.38	75.93M
June 05, 2026	81.57	73.05	73.05	82.08	72.68	115.46M
June 04, 2026	83.47	85.22	85.22	86.25	82.48	58.22M
June 03, 2026	87.68	86.56	86.56	88.09	85.41	58.67M
June 02, 2026	85.94	87.22	87.22	87.32	84.83	46.74M
June 01, 2026	84.15	86.04	86.04	87.06	83.75	55.93M
May 29, 2026	84.41	84.56	84.56	85.7	83.53	67.12M
May 28, 2026	81.74	83.68	83.68	84.05	80.66	54.26M
May 27, 2026	82.87	81.67	81.67	82.91	80.33	65.07M
May 26, 2026	80.59	81.95	81.95	82.27	79.98	61.38M
May 22, 2026	78.04	77.84	77.84	79.33	77.33	57.34M
May 21, 2026	75.18	76.95	76.95	77.79	74.47	73.45M
May 20, 2026	74.09	76.51	76.51	76.53	73.61	68.66M
May 19, 2026	72.41	72.93	72.93	74.5	70.96	84.64M
May 18, 2026	76.13	74.32	74.32	76.27	72.1	86.19M
May 15, 2026	75.73	75.34	75.34	77.36	74.23	80.59M
May 14, 2026	77.29	78.95	78.95	79.68	77.16	57.6M
May 13, 2026	75.81	77.24	77.24	77.94	74.19	62.23M
May 12, 2026	75.3	74.96	74.96	75.93	71.55	88.73M
May 11, 2026	76	76.96	76.96	77.36	75.55	59.67M
May 08, 2026	72.82	76.28	76.28	76.31	72.69	67.66M
May 07, 2026	71.87	71.34	71.34	73.3	70.38	90.35M
May 06, 2026	69.26	71.57	71.57	71.66	68.88	68.02M
May 05, 2026	66.37	67.39	67.39	67.77	66.25	50.47M