ProShares UltraPro QQQ (TQQQ) NASDAQ

112.05

+6.2693(+5.93%)

Updated at November 10 10:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025105.02105.78105.78105.8499.9690.78M
November 06, 2025112.37106.86106.86112.5106.1276.46M
November 05, 2025110.68113.24113.24115109.9453.74M
November 04, 2025113.54111.08111.08115.41110.6560.54M
November 03, 2025120118.23118.23120.42117.0840.31M
October 31, 2025119.49116.72116.72119.49115.3860.82M
October 30, 2025118.59115.09115.09119.34115.0761.07M
October 29, 2025120.57120.61120.61121.37117.5463.65M
October 28, 2025117.65119.09119.09120.08117.0645.11M
October 27, 2025114.52116.43116.44116.69114.2737.82M
October 24, 2025109.99110.53110.53111.26109.5341.79M
October 23, 2025104.28107.21107.21107.63104.0844.7M
October 22, 2025107.45104.6104.6107.74101.5867.19M
October 21, 2025107.9107.77107.77108.48106.6739.4M
October 20, 2025105.61107.89107.89108.52105.5539.5M
October 17, 2025100.92103.99103.99104.77100.1271.14M
October 16, 2025104.68102.05102.05106.3399.7578.67M
October 15, 2025104.14103.2103.2105.51100.0463.04M
October 14, 202599.73101.13101.13103.5397.0773.62M
October 13, 2025102.06103.23103.23103.68100.8556.69M
October 10, 2025108.7397.0897.08109.6696.84112.33M
October 09, 2025108.88108.45108.45108.96106.7643.43M
October 08, 2025105.72108.88108.88109.05105.6642.52M
October 07, 2025107.7105.31105.31108.06104.5249.76M
October 06, 2025107.4107.04107.04107.88106.1340.59M
October 03, 2025106.44104.7104.7106.87103.7651.17M
October 02, 2025106.78106.14106.14106.82104.6644.09M
October 01, 2025101.73104.86104.86105.14101.346.52M
September 30, 2025102.41103.41103.41103.56101.2245.23M
September 29, 2025102.79102.6102.6104.28101.9445.62M
September 26, 2025100.4101.25101.25101.3898.7461.87M
September 25, 202599.4100.05100.05100.8797.560.78M
September 24, 2025103.21101.41101.41103.3699.9950.16M
September 23, 2025104.79102.61102.61104.9101.9849.12M
September 22, 2025102.42104.72104.72105.08102.4240.05M
September 19, 2025101.88102.98102.98103.29101.1541.56M
September 18, 2025100.76100.98100.98102.3799.861.15M
September 17, 202598.8998.3398.3399.295.5172.84M
September 16, 202599.6798.9698.9699.8198.6138.27M
September 15, 202597.6499.2399.2399.2797.5738.62M
September 12, 202595.9796.7696.7697.3795.5345.62M
September 11, 202595.1995.5795.5795.9894.4145.62M
September 10, 202595.4593.9993.9995.4692.9459.87M
September 09, 202593.593.8993.8994.1192.2447.31M
September 08, 202592.9193.1393.1294.192.6450.38M
September 05, 202593.9491.8291.8294.2489.6985.97M
September 04, 202589.491.5291.5291.6688.6250.19M
September 03, 202588.7389.1189.1189.8887.5959.96M
September 02, 202585.1187.0887.0887.2484.2583.33M
August 29, 202591.4389.3689.3691.5988.4960.58M
August 28, 202591.2892.792.793.1190.5145.33M
August 27, 202590.1491.0491.0491.4489.5443.62M
August 26, 202589.3190.6490.6490.7788.8441.26M
August 25, 202589.6289.5989.5990.9889.0339.67M
August 22, 202587.0290.3890.3891.3286.3765.77M
August 21, 202586.9386.4986.4987.9585.459.51M
August 20, 202588.8387.7187.7188.8984.3882.2M
August 19, 202592.7789.3489.3492.8688.8354.76M
August 18, 202592.7993.1493.1493.4692.2335.94M
August 15, 202594.4793.2493.2494.5192.4247.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved