ProShares UltraPro QQQ (TQQQ) NASDAQ

55.11

-0.5812(-1.04%)

Updated at December 04 03:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202554.6655.6955.6955.8854.2368.63M
December 02, 202554.6355.355.355.7654.1478.35M
December 01, 202553.1154.0554.0554.6552.8265.63M
November 28, 202553.8254.5454.5454.6153.6334.3M
November 26, 202552.9153.3753.3753.8652.3774.39M
November 25, 202550.6452.0152.0152.3649.08101.85M
November 24, 202548.751.0851.0851.4548.6891.99M
November 21, 202546.8347.4847.4849.145.24177.45M
November 20, 202552.9546.4546.4553.5446.23178.25M
November 19, 202549.3350.0350.0351.5848.72184.26M
November 18, 202549.9949.1849.1850.6747.9267.35M
November 17, 202551.7151.0351.0353.3250.06186.33M
November 14, 202549.9952.3752.3753.5549.39222.4M
November 13, 202554.7952.3352.3354.9451.7201.26M
November 12, 202556.7755.7855.7856.7754.87125.71M
November 11, 202555.6455.8955.8956.2154.8102.67M
November 10, 202555.2256.3656.3656.6354.71119.88M
November 07, 202552.5152.8952.8952.9249.98183.59M
November 06, 202556.1953.4553.4556.2553.06156.46M
November 05, 202555.3456.6256.6257.554.97109.73M
November 04, 202556.6855.5455.5457.7155.32124.76M
November 03, 20256059.1659.1660.2158.5483.6M
October 31, 202559.7558.3658.3659.7557.69122.67M
October 30, 202559.357.5557.5559.6757.52127.23M
October 29, 202560.2960.3160.3160.6958.77133.06M
October 28, 202558.8359.5559.5560.0458.5392.24M
October 27, 202557.2658.2258.2258.3557.1477.49M
October 24, 20255555.2855.2855.6354.7784.39M
October 23, 202552.1453.6153.6153.8252.0491.25M
October 22, 202553.7352.352.353.8750.79134.38M
October 21, 202553.9553.8953.8954.2453.3479.81M
October 20, 202552.8153.9553.9554.2652.7879.93M
October 17, 202550.46525252.3950.06142.27M
October 16, 202552.3451.0351.0353.1749.88159.34M
October 15, 202552.0751.651.652.7650.02127.07M
October 14, 202549.8750.5750.5751.7748.54147.23M
October 13, 202551.0351.6251.6251.8450.43114.51M
October 10, 202554.3748.5448.5454.8348.42238.01M
October 09, 202554.4454.2354.2354.4853.3887.96M
October 08, 202552.8654.4454.4454.5352.8386.93M
October 07, 202553.8552.6652.6654.0352.26100.19M
October 06, 202553.753.5253.5253.9453.0782.48M
October 03, 202553.2252.3552.3553.4451.88103.1M
October 02, 202553.4153.0753.0753.4252.3389.16M
October 01, 202550.8752.4352.4352.5750.6594M
September 30, 202551.2151.751.751.7950.6192.32M
September 29, 202551.451.351.352.1450.9792.39M
September 26, 202550.250.6350.6350.6949.37124.1M
September 25, 202549.750.0350.0350.4448.75122.82M
September 24, 202551.6150.7150.7151.6850101.06M
September 23, 202552.451.3151.2652.4550.9999.93M
September 22, 202551.2152.3652.3152.5451.2181.05M
September 19, 202550.9451.4951.4451.6550.5884.37M
September 18, 202550.3850.4950.4451.1949.9123.4M
September 17, 202549.4549.1749.1249.647.76147.7M
September 16, 202549.8449.4849.4449.9149.3177.14M
September 15, 202548.8249.6249.5749.6448.7978.11M
September 12, 202547.9848.3848.3448.6947.7792.24M
September 11, 202547.647.7947.7447.9947.2191.25M
September 10, 202547.734746.9547.7346.47120.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved