TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO) TSX

Currency In CAD

TQSM.TO Historical Return

If you invested $1000 in TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO) since IPO date, it would be worth $2,108.59 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,841.91, while $1000 invested 1 year ago would be worth $1,156.48. This corresponds to total returns of 110.86%, 84.19%, 15.65%, respectively, with annualized returns of 11.37%, 13%, 15.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TQSM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	30.03	29.71	29.71	30.03	29.61	4,069
October 21, 2026	29.86	30.01	30.01	30.09	29.86	7,901
October 20, 2026	29.75	29.93	29.93	29.93	29.75	5,422
October 19, 2026	29.75	29.76	29.76	29.86	29.66	6,498
October 16, 2026	30.11	29.79	29.79	30.26	29.73	12,456
October 15, 2026	29.91	30.21	30.21	30.21	29.91	12,764
October 14, 2026	30.17	30.06	30.06	30.22	29.94	9,355
October 13, 2026	30.03	30.39	30.39	30.39	30.03	6,287
October 09, 2026	30.48	30.44	30.44	30.5	30.43	11,170
October 08, 2026	30.18	30.31	30.31	30.34	30.05	4,279
October 07, 2026	30.76	30.24	30.24	30.76	30.11	5,363
October 06, 2026	30.71	30.6	30.6	30.75	30.55	18,898
October 05, 2026	30.5	30.56	30.56	30.73	30.26	26,254
October 02, 2026	30.04	30.37	30.37	30.44	30.04	3,803
October 01, 2026	29.51	29.93	29.93	29.98	29.44	11,478
September 30, 2026	29.7	29.6	29.6	29.7	29.6	1,847
September 29, 2026	29.8	29.64	29.64	29.8	29.47	3,465
September 28, 2026	29.73	29.67	29.67	29.73	29.51	10,526
September 25, 2026	29.48	29.79	29.79	29.79	29.48	8,196
September 24, 2026	29.59	29.63	29.63	29.7	29.53	12,132
September 23, 2026	29.6	29.56	29.56	29.68	29.56	6,585
September 22, 2026	29.77	29.66	29.66	29.77	29.66	2,718
September 21, 2026	29.47	29.6	29.6	29.64	29.47	4,235
September 18, 2026	29.62	29.42	29.42	29.62	29.31	6,205
September 17, 2026	29.55	29.47	29.47	29.57	29.47	1,932
September 16, 2026	29.47	29.36	29.36	29.53	29.36	2,245
September 15, 2026	29.59	29.25	29.25	29.59	29.15	4,334
September 11, 2026	29.49	29.47	29.47	29.53	29.47	2,620
September 10, 2026	29.13	29.21	29.21	29.27	29.13	11,294
September 09, 2026	29.55	29.36	29.36	29.55	29.33	2,954
September 08, 2026	29.59	29.5	29.5	29.67	29.5	7,765
September 04, 2026	29.86	29.9	29.9	29.91	29.85	2,969
September 03, 2026	29.55	29.7	29.7	29.7	29.51	4,920
September 02, 2026	29.34	29.52	29.52	29.63	29.34	11,839
September 01, 2026	29.44	29.44	29.44	29.65	29.43	4,747
August 31, 2026	29.39	29.64	29.64	29.64	29.39	1,432
August 28, 2026	29.93	29.89	29.89	29.93	29.89	2,958
August 27, 2026	30.31	30.03	30.03	30.31	29.92	12,423
August 26, 2026	30.1	30.12	30.12	30.12	30.03	4,263
August 25, 2026	29.93	29.81	29.81	29.93	29.71	3,189
August 24, 2026	29.7	29.84	29.84	29.92	29.7	8,831
August 21, 2026	29.64	29.86	29.86	29.86	29.64	10,054
August 20, 2026	29.95	29.65	29.65	29.95	29.63	10,501
August 19, 2026	30.31	29.99	29.99	30.31	29.99	10,345
August 18, 2026	30.42	30.39	30.39	30.53	30.39	7,229
August 17, 2026	30.78	30.75	30.75	30.78	30.69	10,561
August 14, 2026	30.88	30.75	30.75	30.88	30.66	4,501
August 13, 2026	30.79	30.76	30.76	30.79	30.63	7,255
August 12, 2026	30.42	30.62	30.62	30.7	30.39	4,723
August 11, 2026	30.24	30.38	30.38	30.53	30.24	5,290
August 10, 2026	30.51	30.39	30.39	30.55	30.38	11,775
August 07, 2026	30.42	30.53	30.53	30.61	30.42	3,603
August 06, 2026	30.35	30.38	30.38	30.62	30.35	20,097
August 05, 2026	30.57	30.48	30.48	30.63	30.48	10,137
August 04, 2026	31.14	30.86	30.86	31.14	30.48	14,499
July 31, 2026	30.19	29.89	29.89	30.19	29.74	3,706
July 30, 2026	29.76	29.94	29.94	29.94	29.72	7,159
July 29, 2026	29.9	29.73	29.73	29.9	29.72	7,403
July 28, 2026	30.01	30.16	30.16	30.17	29.97	5,987
July 27, 2026	30.05	30.21	30.21	30.22	30.03	12,895