TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO) TSX

25.33

+0.1(+0.40%)

Updated at November 07 03:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202525.0225.3325.3325.3625.027,300
November 06, 202525.6225.2325.2325.6825.2311,600
November 05, 202525.4825.5925.5925.7125.4817,700
November 04, 202525.0125.3525.3525.4525.0115,700
November 03, 20252525.3725.3725.372518,500
October 31, 202525.1925.2525.2525.3325.183,906
October 30, 202525.4925.2325.2325.5125.2314,500
October 29, 202525.5125.3425.3425.5625.3121,539
October 28, 202526.0125.6125.6126.0125.5918,600
October 27, 202526.2625.9325.9326.2625.88136,735
October 24, 20252625.925.926.1525.9208,841
October 23, 202525.9825.8225.8225.9825.638,758
October 22, 202525.6125.5925.5925.8125.4911,300
October 21, 202525.7525.8525.8525.9225.755,872
October 20, 202525.7225.7825.7825.8225.6710,440
October 17, 202525.4225.4825.4825.5325.379,470
October 16, 202526.1825.4525.4526.1825.4127,293
October 15, 202526.1925.8325.8326.1925.7111,785
October 14, 202525.525.7425.7425.8225.1618,152
October 10, 202525.5525.0225.0225.5924.9812,775
October 09, 202525.8125.6425.6425.8125.6210,758
October 08, 202525.7325.8125.8325.8325.734,983
October 07, 202525.8525.625.625.8925.546,800
October 06, 202526.4925.9225.9226.4925.8825,136
October 03, 202526.17262626.192616,000
October 02, 202525.92262626.0125.8113,600
October 01, 202525.7225.9225.9225.9225.7213,329
September 30, 20252625.8825.882625.824,561
September 29, 202526.1925.8825.8826.1925.7719,400
September 26, 202525.7426.0226.0226.0225.747,600
September 25, 202525.6625.7325.7325.7325.6232,326
September 24, 202525.9325.825.82625.819,949
September 23, 202525.8725.8725.8726.0525.847,714
September 22, 202525.4725.8625.8625.8725.4715,327
September 19, 202525.6725.7325.7325.9125.6720,100
September 18, 202525.73262626.0225.7350,700
September 17, 202525.6625.5625.5625.9725.56118,484
September 16, 202525.7325.5225.5225.7325.3915,129
September 15, 202526.5125.7325.7326.5125.7222,803
September 12, 202526.0825.9625.9626.0825.938,700
September 11, 202525.6526.2226.2226.2325.6528,930
September 10, 202525.7925.7925.7925.7925.6820,667
September 09, 202525.8725.8225.8225.8725.7116,989
September 08, 202525.825.9225.9225.9725.814,100
September 05, 202526.126.0326.0326.2125.8413,784
September 04, 202525.7526.0126.0126.0125.7514,930
September 03, 202525.625.5825.5825.625.516,700
September 02, 202525.4725.5525.5525.5525.418,015
August 29, 202525.625.5825.5825.8125.58,130
August 28, 202525.8725.7425.7425.8725.6116,100
August 27, 202525.5125.8725.8725.9125.5110,101
August 26, 202525.7725.7925.7925.8525.7158,697
August 25, 202525.7725.725.725.7725.689,400
August 22, 202525.325.7625.7625.8825.38,100
August 21, 202525.1925.1825.1825.2325.1312,717
August 20, 202525.225.1525.1525.225.086,367
August 19, 202525.0425.225.225.3925.045,037
August 18, 202524.9825.0425.0425.0724.869,900
August 15, 202525.125.0325.0325.124.979,845
August 14, 202525.225.1925.1925.2225.119,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved