TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO) since IPO date, it would be worth $2,103.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,953.86, while $1000 invested 1 year ago would be worth $1,271.01. This corresponds to total returns of 110.36%, 95.39%, 27.1%, respectively, with annualized returns of 11.94%, 14.33%, 27.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 29.33 | 29.64 | 29.64 | 29.68 | 29.33 | 4,978 |
| June 19, 2026 | 29.43 | 29.55 | 29.55 | 29.58 | 29.43 | 5,858 |
| June 18, 2026 | 29.37 | 29.39 | 29.39 | 29.5 | 29.37 | 9,345 |
| June 17, 2026 | 29.36 | 29.2 | 29.2 | 29.49 | 29.16 | 15,755 |
| June 16, 2026 | 29.63 | 29.24 | 29.24 | 29.63 | 29.24 | 4,984 |
| June 15, 2026 | 29.84 | 29.31 | 29.31 | 29.84 | 29.3 | 11,988 |
| June 12, 2026 | 29.23 | 29.33 | 29.33 | 29.4 | 29.22 | 3,561 |
| June 11, 2026 | 28.85 | 29.06 | 29.06 | 29.06 | 28.75 | 2,416 |
| June 10, 2026 | 28.6 | 28.49 | 28.49 | 28.78 | 28.49 | 6,101 |
| June 09, 2026 | 28.79 | 28.64 | 28.64 | 28.91 | 28.18 | 10,714 |
| June 08, 2026 | 28.35 | 28.41 | 28.41 | 28.52 | 28.3 | 11,805 |
| June 05, 2026 | 28.6 | 28.35 | 28.35 | 28.6 | 28.29 | 7,908 |
| June 04, 2026 | 28.63 | 28.59 | 28.59 | 28.63 | 28.53 | 8,554 |
| June 03, 2026 | 28.39 | 28.37 | 28.37 | 28.4 | 28.16 | 5,743 |
| June 02, 2026 | 28.1 | 28.32 | 28.32 | 28.37 | 28.1 | 15,848 |
| June 01, 2026 | 27.71 | 28.18 | 28.18 | 28.22 | 27.71 | 6,110 |
| May 29, 2026 | 27.7 | 27.9 | 27.9 | 28.05 | 27.7 | 15,584 |
| May 28, 2026 | 28.09 | 27.92 | 27.92 | 28.09 | 27.91 | 3,681 |
| May 27, 2026 | 28.36 | 28.09 | 28.09 | 28.36 | 28.06 | 4,547 |
| May 26, 2026 | 27.71 | 28.09 | 28.09 | 28.09 | 27.71 | 2,741 |
| May 25, 2026 | 27.9 | 28.28 | 28.28 | 28.28 | 27.9 | 1,532 |
| May 22, 2026 | 27.73 | 27.73 | 27.73 | 27.74 | 27.57 | 6,116 |
| May 21, 2026 | 27.34 | 27.46 | 27.46 | 27.53 | 27.26 | 5,920 |
| May 20, 2026 | 26.91 | 27.39 | 27.39 | 27.39 | 26.91 | 3,755 |
| May 19, 2026 | 27.13 | 26.91 | 26.91 | 27.13 | 26.8 | 13,003 |
| May 15, 2026 | 27.1 | 27.09 | 27.09 | 27.24 | 27.06 | 11,189 |
| May 14, 2026 | 27.8 | 27.41 | 27.41 | 27.8 | 27.35 | 8,596 |
| May 13, 2026 | 27.58 | 27.28 | 27.28 | 27.58 | 27.13 | 7,855 |
| May 12, 2026 | 27.34 | 27.36 | 27.36 | 27.41 | 27.17 | 5,921 |
| May 11, 2026 | 27.73 | 27.54 | 27.54 | 27.73 | 27.54 | 13,865 |
| May 08, 2026 | 27.74 | 27.79 | 27.79 | 27.84 | 27.73 | 5,905 |
| May 07, 2026 | 27.63 | 27.58 | 27.58 | 27.69 | 27.54 | 21,657 |
| May 06, 2026 | 27.56 | 27.78 | 27.78 | 27.87 | 27.56 | 7,284 |
| May 05, 2026 | 27.29 | 27.57 | 27.57 | 27.61 | 27.29 | 9,341 |
| May 04, 2026 | 27.04 | 27.11 | 27.11 | 27.23 | 27.04 | 7,210 |
| May 01, 2026 | 27.02 | 27.23 | 27.23 | 27.28 | 27.02 | 14,500 |
| April 30, 2026 | 27.18 | 27.19 | 27.19 | 27.2 | 27.12 | 4,907 |
| April 29, 2026 | 27.09 | 27.16 | 27.16 | 27.16 | 27.06 | 10,819 |
| April 28, 2026 | 27.23 | 27.24 | 27.24 | 27.26 | 27.18 | 7,649 |
| April 27, 2026 | 27.16 | 27.22 | 27.22 | 27.22 | 27.16 | 2,766 |
| April 24, 2026 | 27.22 | 27.21 | 27.21 | 27.33 | 27.05 | 14,804 |
| April 23, 2026 | 27.21 | 27.22 | 27.22 | 27.24 | 26.96 | 53,459 |
| April 22, 2026 | 27.25 | 27.18 | 27.18 | 27.25 | 27.02 | 16,489 |
| April 21, 2026 | 27.15 | 27.03 | 27.03 | 27.34 | 27.02 | 4,647 |
| April 20, 2026 | 26.77 | 27.07 | 27.07 | 27.1 | 26.77 | 8,041 |
| April 17, 2026 | 26.86 | 27.07 | 27.07 | 27.18 | 26.86 | 9,503 |
| April 16, 2026 | 26.6 | 26.6 | 26.6 | 26.63 | 26.55 | 8,086 |
| April 15, 2026 | 26.62 | 26.62 | 26.62 | 26.65 | 26.58 | 10,842 |
| April 14, 2026 | 26.67 | 26.72 | 26.72 | 26.77 | 26.66 | 17,472 |
| April 13, 2026 | 26.33 | 26.65 | 26.65 | 26.65 | 26.33 | 4,887 |
| April 10, 2026 | 26.77 | 26.42 | 26.42 | 26.77 | 26.33 | 9,674 |
| April 09, 2026 | 25.59 | 26.52 | 26.52 | 26.58 | 25.59 | 10,979 |
| April 08, 2026 | 26.84 | 26.51 | 26.51 | 26.84 | 26.43 | 6,889 |
| April 07, 2026 | 25.97 | 25.96 | 25.96 | 26.1 | 25.88 | 8,734 |
| April 06, 2026 | 25.78 | 26.04 | 26.04 | 26.04 | 25.78 | 1,500 |
| April 02, 2026 | 25.03 | 25.84 | 25.84 | 25.89 | 25.03 | 10,194 |
| April 01, 2026 | 25.76 | 25.74 | 25.74 | 25.91 | 25.74 | 16,928 |
| March 31, 2026 | 25.03 | 25.62 | 25.62 | 25.77 | 25.03 | 15,500 |
| March 30, 2026 | 25.06 | 25.01 | 25.01 | 25.22 | 24.98 | 2,112 |
| March 27, 2026 | 25.24 | 25.11 | 25.07 | 25.3 | 25.1 | 6,209 |