TD Q U.S. Small-Mid-Cap Equity ETF - TQSM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	25.1	25.03	25.03	25.1	24.97	9,845
August 14, 2025	25.2	25.19	25.19	25.22	25.11	9,900
August 13, 2025	25.36	25.4	25.4	25.43	25.14	13,800
August 12, 2025	24.4	25.07	25.07	25.07	24.4	20,406
August 11, 2025	24.25	24.44	24.44	24.5	24.25	7,300
August 08, 2025	24.28	24.36	24.36	24.47	24.28	9,230
August 07, 2025	24.38	24.27	24.27	24.41	24.2	5,400
August 06, 2025	24.21	24.31	24.31	24.33	24.2	8,708
August 05, 2025	24.53	24.33	24.33	24.53	24.19	8,781
August 01, 2025	24.55	24.02	24.02	24.55	23.87	10,600
July 31, 2025	24.68	24.48	24.48	24.73	24.45	22,918
July 30, 2025	24.69	24.66	24.66	24.88	24.56	3,800
July 29, 2025	24.6	24.69	24.69	24.76	24.6	10,910
July 28, 2025	24.54	24.56	24.56	24.56	24.48	4,714
July 25, 2025	24.4	24.54	24.54	24.55	24.37	23,700
July 24, 2025	24.29	24.24	24.24	24.43	24.24	12,646
July 23, 2025	24.53	24.56	24.56	24.58	24.47	5,412
July 22, 2025	24.3	24.31	24.31	24.37	24.23	11,010
July 21, 2025	24.32	24.16	24.16	24.39	24.15	12,041
July 18, 2025	24.52	24.3	24.3	24.52	24.26	4,700
July 17, 2025	24.19	24.51	24.51	24.51	24.19	16,800
July 16, 2025	23.85	24.08	24.08	24.12	23.77	5,842
July 15, 2025	24.64	24	24	24.64	24	16,049
July 14, 2025	24.11	24.45	24.45	24.45	24.11	7,811
July 11, 2025	24.35	24.3	24.3	24.36	24.24	4,033
July 10, 2025	24.46	24.49	24.49	24.63	24.42	19,000
July 09, 2025	24.26	24.36	24.36	24.36	24.23	13,900
July 08, 2025	24.2	24.28	24.28	24.37	24.2	5,100
July 07, 2025	24.38	24.19	24.19	24.4	24.12	8,949
July 04, 2025	24.29	24.23	24.23	24.29	24.16	5,915
July 03, 2025	24.33	24.2	24.2	24.41	24.2	17,953
July 02, 2025	23.7	24.16	24.16	24.16	23.7	7,400
June 30, 2025	23.8	23.69	23.69	23.8	23.66	9,200
June 27, 2025	23.47	23.85	23.85	23.92	23.47	6,400
June 26, 2025	23.55	23.65	23.65	23.65	23.46	11,932
June 25, 2025	23.86	23.48	23.48	23.86	23.48	13,111
June 24, 2025	23.53	23.75	23.75	23.81	23.53	6,936
June 23, 2025	23.27	23.53	23.53	23.53	23.17	18,800
June 20, 2025	22.91	23.23	23.23	23.29	22.91	6,900
June 19, 2025	22.94	23.03	23.03	23.04	22.89	13,931
June 18, 2025	23.02	23.13	23.13	23.27	23.02	9,500
June 17, 2025	23	22.96	22.96	23.02	22.91	65,859
June 16, 2025	22.91	23	23	23.14	22.89	6,505
June 13, 2025	23.04	22.84	22.84	23.07	22.8	5,557
June 12, 2025	23.29	23.2	23.2	23.29	23.12	4,400
June 11, 2025	23.69	23.29	23.29	23.69	23.28	11,977
June 10, 2025	23.36	23.44	23.44	23.58	23.36	5,701
June 09, 2025	23.78	23.43	23.43	23.78	23.38	20,800
June 06, 2025	23.22	23.44	23.44	23.49	23.22	12,068
June 05, 2025	23.2	23.17	23.17	23.26	23.03	10,500
June 04, 2025	23.25	23.2	23.2	23.43	23.2	11,257
June 03, 2025	23.25	23.44	23.44	23.48	23.25	23,612
June 02, 2025	22.97	23.17	23.17	23.18	22.97	9,917
May 30, 2025	23.31	23.28	23.28	23.33	23.13	9,100
May 29, 2025	23.44	23.39	23.39	23.44	23.27	9,300
May 28, 2025	23.6	23.37	23.37	23.65	23.36	8,600
May 27, 2025	23.26	23.67	23.67	23.67	23.26	16,127
May 26, 2025	23.15	23.29	23.29	23.34	23.15	8,623
May 23, 2025	22.86	22.98	22.98	23.04	22.84	8,910
May 22, 2025	23.41	23.28	23.28	23.41	23.23	12,509

TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO) TSX