25.63
+0.01(+0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.73 | 25.63 | 25.63 | 25.75 | 25.55 | 6,239 |
| December 03, 2025 | 25.55 | 25.62 | 25.62 | 25.65 | 25.55 | 6,925 |
| December 02, 2025 | 25.62 | 25.58 | 25.58 | 25.62 | 25.53 | 6,409 |
| December 01, 2025 | 25.89 | 25.6 | 25.6 | 25.89 | 25.55 | 10,700 |
| November 28, 2025 | 25.57 | 25.8 | 25.8 | 25.97 | 25.57 | 32,500 |
| November 27, 2025 | 25.76 | 25.77 | 25.77 | 25.84 | 25.71 | 8,034 |
| November 26, 2025 | 25.73 | 25.8 | 25.8 | 26.01 | 25.73 | 13,140 |
| November 25, 2025 | 25.1 | 25.75 | 25.75 | 25.82 | 25.1 | 7,400 |
| November 24, 2025 | 25.12 | 25.22 | 25.22 | 25.27 | 25.12 | 11,100 |
| November 21, 2025 | 24.73 | 24.99 | 24.99 | 25.11 | 24.34 | 14,786 |
| November 20, 2025 | 25 | 24.44 | 24.44 | 25.07 | 24.44 | 9,900 |
| November 19, 2025 | 24.73 | 24.74 | 24.74 | 24.84 | 24.67 | 4,895 |
| November 18, 2025 | 24.71 | 24.64 | 24.64 | 24.73 | 24.5 | 14,749 |
| November 17, 2025 | 25 | 24.73 | 24.73 | 25.15 | 24.67 | 22,000 |
| November 14, 2025 | 25 | 25.16 | 25.16 | 25.27 | 25 | 11,300 |
| November 13, 2025 | 25.5 | 25.26 | 25.26 | 25.6 | 25.22 | 7,029 |
| November 12, 2025 | 25.42 | 25.59 | 25.59 | 25.71 | 25.42 | 12,100 |
| November 11, 2025 | 25.33 | 25.5 | 25.5 | 25.53 | 25.32 | 6,707 |
| November 10, 2025 | 25.7 | 25.45 | 25.45 | 25.7 | 25.31 | 11,331 |
| November 07, 2025 | 25.02 | 25.33 | 25.33 | 25.36 | 25.02 | 7,300 |
| November 06, 2025 | 25.62 | 25.23 | 25.23 | 25.68 | 25.23 | 11,600 |
| November 05, 2025 | 25.48 | 25.59 | 25.59 | 25.71 | 25.48 | 17,700 |
| November 04, 2025 | 25.01 | 25.35 | 25.35 | 25.45 | 25.01 | 15,700 |
| November 03, 2025 | 25 | 25.37 | 25.37 | 25.37 | 25 | 18,500 |
| October 31, 2025 | 25.19 | 25.25 | 25.25 | 25.33 | 25.18 | 3,906 |
| October 30, 2025 | 25.49 | 25.23 | 25.23 | 25.51 | 25.23 | 14,500 |
| October 29, 2025 | 25.51 | 25.34 | 25.34 | 25.56 | 25.31 | 21,539 |
| October 28, 2025 | 26.01 | 25.61 | 25.61 | 26.01 | 25.59 | 18,600 |
| October 27, 2025 | 26.26 | 25.93 | 25.93 | 26.26 | 25.88 | 136,735 |
| October 24, 2025 | 26 | 25.9 | 25.9 | 26.15 | 25.9 | 208,841 |
| October 23, 2025 | 25.98 | 25.82 | 25.82 | 25.98 | 25.63 | 8,758 |
| October 22, 2025 | 25.61 | 25.59 | 25.59 | 25.81 | 25.49 | 11,300 |
| October 21, 2025 | 25.75 | 25.85 | 25.85 | 25.92 | 25.75 | 5,872 |
| October 20, 2025 | 25.72 | 25.78 | 25.78 | 25.82 | 25.67 | 10,440 |
| October 17, 2025 | 25.42 | 25.48 | 25.48 | 25.53 | 25.37 | 9,470 |
| October 16, 2025 | 26.18 | 25.45 | 25.45 | 26.18 | 25.41 | 27,293 |
| October 15, 2025 | 26.19 | 25.83 | 25.83 | 26.19 | 25.71 | 11,785 |
| October 14, 2025 | 25.5 | 25.74 | 25.74 | 25.82 | 25.16 | 18,152 |
| October 10, 2025 | 25.55 | 25.02 | 25.02 | 25.59 | 24.98 | 12,775 |
| October 09, 2025 | 25.81 | 25.64 | 25.64 | 25.81 | 25.62 | 10,758 |
| October 08, 2025 | 25.73 | 25.81 | 25.83 | 25.83 | 25.73 | 4,983 |
| October 07, 2025 | 25.85 | 25.6 | 25.6 | 25.89 | 25.54 | 6,800 |
| October 06, 2025 | 26.49 | 25.92 | 25.92 | 26.49 | 25.88 | 25,136 |
| October 03, 2025 | 26.17 | 26 | 26 | 26.19 | 26 | 16,000 |
| October 02, 2025 | 25.92 | 26 | 26 | 26.01 | 25.81 | 13,600 |
| October 01, 2025 | 25.72 | 25.92 | 25.92 | 25.92 | 25.72 | 13,329 |
| September 30, 2025 | 26 | 25.88 | 25.88 | 26 | 25.82 | 4,561 |
| September 29, 2025 | 26.19 | 25.88 | 25.88 | 26.19 | 25.77 | 19,400 |
| September 26, 2025 | 25.74 | 26.02 | 26.02 | 26.02 | 25.74 | 7,600 |
| September 25, 2025 | 25.66 | 25.73 | 25.73 | 25.73 | 25.62 | 32,326 |
| September 24, 2025 | 25.93 | 25.8 | 25.8 | 26 | 25.8 | 19,949 |
| September 23, 2025 | 25.87 | 25.87 | 25.87 | 26.05 | 25.84 | 7,714 |
| September 22, 2025 | 25.47 | 25.86 | 25.86 | 25.87 | 25.47 | 15,327 |
| September 19, 2025 | 25.67 | 25.73 | 25.73 | 25.91 | 25.67 | 20,100 |
| September 18, 2025 | 25.73 | 26 | 26 | 26.02 | 25.73 | 50,700 |
| September 17, 2025 | 25.66 | 25.56 | 25.56 | 25.97 | 25.56 | 118,484 |
| September 16, 2025 | 25.73 | 25.52 | 25.52 | 25.73 | 25.39 | 15,129 |
| September 15, 2025 | 26.51 | 25.73 | 25.73 | 26.51 | 25.72 | 22,803 |
| September 12, 2025 | 26.08 | 25.96 | 25.96 | 26.08 | 25.93 | 8,700 |
| September 11, 2025 | 25.65 | 26.22 | 26.22 | 26.23 | 25.65 | 28,930 |