TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO) TSX

Currency In CAD

TQSM.TO Historical Return

If you invested $1000 in TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO) since IPO date, it would be worth $2,119.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,829.66, while $1000 invested 1 year ago would be worth $1,167.32. This corresponds to total returns of 111.92%, 82.97%, 16.73%, respectively, with annualized returns of 11.75%, 12.84%, 16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TQSM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.64	29.86	29.86	29.86	29.64	10,054
August 20, 2026	29.95	29.65	29.65	29.95	29.63	10,501
August 19, 2026	30.31	29.99	29.99	30.31	29.99	10,345
August 18, 2026	30.42	30.39	30.39	30.53	30.39	7,229
August 17, 2026	30.78	30.75	30.75	30.78	30.69	10,561
August 14, 2026	30.88	30.75	30.75	30.88	30.66	4,501
August 13, 2026	30.79	30.76	30.76	30.79	30.63	7,255
August 12, 2026	30.42	30.62	30.62	30.7	30.39	4,723
August 11, 2026	30.24	30.38	30.38	30.53	30.24	5,290
August 10, 2026	30.51	30.39	30.39	30.55	30.38	11,775
August 07, 2026	30.42	30.53	30.53	30.61	30.42	3,603
August 06, 2026	30.35	30.38	30.38	30.62	30.35	20,097
August 05, 2026	30.57	30.48	30.48	30.63	30.48	10,137
August 04, 2026	31.14	30.86	30.86	31.14	30.48	14,499
July 31, 2026	30.19	29.89	29.89	30.19	29.74	3,706
July 30, 2026	29.76	29.94	29.94	29.94	29.72	7,159
July 29, 2026	29.9	29.73	29.73	29.9	29.72	7,403
July 28, 2026	30.01	30.16	30.16	30.17	29.97	5,987
July 27, 2026	30.05	30.21	30.21	30.22	30.03	12,895
July 23, 2026	30.05	29.9	29.9	30.05	29.79	10,906
July 22, 2026	29.79	30.05	30.05	30.12	29.79	4,401
July 21, 2026	30.17	30.2	30.2	30.2	29.95	9,561
July 20, 2026	29.87	29.79	29.79	30	29.79	9,111
July 17, 2026	29.78	29.77	29.77	29.88	29.7	8,201
July 16, 2026	30.04	29.99	29.99	30.1	29.91	7,960
July 15, 2026	29.8	29.88	29.88	29.99	29.79	10,885
July 14, 2026	29.91	29.92	29.92	29.92	29.84	10,554
July 13, 2026	30.18	29.96	29.96	30.18	29.9	7,563
July 10, 2026	30.48	30.06	30.06	30.48	30	23,369
July 09, 2026	29.94	30.12	30.12	30.16	29.94	10,118
July 08, 2026	29.88	29.7	29.7	29.88	29.7	3,383
July 07, 2026	30.3	30.09	30.09	30.35	29.98	75,907
July 06, 2026	29.86	30.3	30.3	30.35	29.86	11,876
July 03, 2026	30.17	30.2	30.2	30.2	30.17	4,174
July 02, 2026	30.23	29.89	29.89	30.23	29.84	4,498
June 30, 2026	30.23	30.28	30.28	30.36	30.23	10,150
June 29, 2026	30.48	30.18	30.18	30.48	30.04	4,193
June 26, 2026	30.04	30.23	30.23	30.23	30.03	5,099
June 25, 2026	30.36	30.08	30.08	30.36	30	4,527
June 24, 2026	29.87	29.93	29.93	30.16	29.87	9,363
June 23, 2026	29.86	29.69	29.69	29.86	29.63	6,044
June 22, 2026	29.33	29.64	29.64	29.68	29.33	4,978
June 19, 2026	29.43	29.55	29.55	29.58	29.43	5,858
June 18, 2026	29.37	29.39	29.39	29.5	29.37	9,345
June 17, 2026	29.36	29.2	29.2	29.49	29.16	15,755
June 16, 2026	29.63	29.24	29.24	29.63	29.24	4,984
June 15, 2026	29.84	29.31	29.31	29.84	29.3	11,988
June 12, 2026	29.23	29.33	29.33	29.4	29.22	3,561
June 11, 2026	28.85	29.06	29.06	29.06	28.75	2,416
June 10, 2026	28.6	28.49	28.49	28.78	28.49	6,101
June 09, 2026	28.79	28.64	28.64	28.91	28.18	10,714
June 08, 2026	28.35	28.41	28.41	28.52	28.3	11,805
June 05, 2026	28.6	28.35	28.35	28.6	28.29	7,908
June 04, 2026	28.63	28.59	28.59	28.63	28.53	8,554
June 03, 2026	28.39	28.37	28.37	28.4	28.16	5,743
June 02, 2026	28.1	28.32	28.32	28.37	28.1	15,848
June 01, 2026	27.71	28.18	28.18	28.22	27.71	6,110
May 29, 2026	27.7	27.9	27.9	28.05	27.7	15,584
May 28, 2026	28.09	27.92	27.92	28.09	27.91	3,681
May 27, 2026	28.36	28.09	28.09	28.36	28.06	4,547