TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO) TSX

27.18

+0.15(+0.55%)

Updated at April 22 03:59PM

Currency In CAD

TQSM.TO Historical Return

If you invested $1000 in TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO) since IPO date, it would be worth $1,929.03 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.99, while $1000 invested 1 year ago would be worth $1,258.33. This corresponds to total returns of 92.9%, 71.7%, 25.83%, respectively, with annualized returns of 10.76%, 11.41%, 25.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TQSM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202627.2527.1827.1827.2527.0216,489
April 21, 202627.1527.0327.0327.3427.024,647
April 20, 202626.7727.0727.0727.126.778,041
April 17, 202626.8627.0727.0727.1826.869,503
April 16, 202626.626.626.626.6326.558,086
April 15, 202626.6226.6226.6226.6526.5810,842
April 14, 202626.6726.7226.7226.7726.6617,472
April 13, 202626.3326.6526.6526.6526.334,887
April 10, 202626.7726.4226.4226.7726.339,674
April 09, 202625.5926.5226.5226.5825.5910,979
April 08, 202626.8426.5126.5126.8426.436,889
April 07, 202625.9725.9625.9626.125.888,734
April 06, 202625.7826.0426.0426.0425.781,500
April 02, 202625.0325.8425.8425.8925.0310,194
April 01, 202625.7625.7425.7425.9125.7416,928
March 31, 202625.0325.6225.6225.7725.0315,500
March 30, 202625.0625.0125.0125.2224.982,112
March 27, 202625.2425.1125.0725.325.16,209
March 26, 202625.1125.4125.3725.6925.1126,286
March 25, 202625.1125.5925.5525.6125.116,483
March 24, 202624.525.3625.3225.524.515,700
March 23, 202624.7525.0324.9925.3224.7510,157
March 20, 202624.7724.6224.5824.9224.4912,614
March 19, 202624.9725.042525.1424.7493,062
March 18, 202625.225.0224.9825.225.0213,583
March 17, 202624.8625.2125.1725.3824.8613,824
March 16, 202625.1324.9424.925.1424.9420,410
March 13, 202624.6324.8424.82524.634,264
March 12, 202624.4724.7124.6724.9124.4712,683
March 11, 202624.7725.0124.9725.0824.7713,682
March 10, 202624.9425.0325.0625.424.9122,613
March 09, 202624.6625.1725.1325.2124.4217,151
March 06, 202625.2525.0925.0525.2625.0115,500
March 05, 202625.9525.825.7625.9825.6817,600
March 04, 202626.3926.0926.0526.3925.929,182
March 03, 202626.2926.042626.2925.5119,033
March 02, 202625.5226.326.2626.3425.5215,000
February 27, 202626.426.0926.0526.425.8822,925
February 26, 202626.4826.4626.4226.4826.2419,600
February 25, 202626.2526.2526.2126.2526.0321,700
February 24, 202625.6826.1526.1126.225.687,127
February 23, 202626.4325.8525.8126.4325.7322,700
February 20, 202626.7126.426.3626.7126.1322,741
February 19, 202626.326.2726.2326.326.1115,900
February 18, 202626.0926.2826.2426.4626.0917,600
February 17, 202625.8126.1826.1426.2425.8118,500
February 13, 202625.6226.1426.126.1925.6211,300
February 12, 202626.6825.8925.8526.6825.7624,400
February 11, 202626.2826.1526.1126.3926.0722,305
February 10, 202626.2526.2226.1826.2826.159,000
February 09, 202626.5126.2326.1926.5126.229,900
February 06, 202626.226.4926.4526.526.1915,404
February 05, 202625.9425.8825.842625.7719,149
February 04, 202625.6725.8725.8326.0425.616,335
February 03, 202625.7725.6725.632625.5420,730
February 02, 202625.3725.9725.9326.1125.3716,200
January 30, 202625.4525.6125.5725.6225.3416,700
January 29, 202625.6225.5425.525.6225.46117,500
January 28, 202625.7625.5925.5525.8725.5813,400
January 27, 202625.925.6825.6425.925.6619,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved