TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO) TSX

Currency In CAD

TQSM.TO Historical Return

If you invested $1000 in TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO) since IPO date, it would be worth $2,126.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,783.33, while $1000 invested 1 year ago would be worth $1,176.75. This corresponds to total returns of 112.63%, 78.33%, 17.67%, respectively, with annualized returns of 11.41%, 12.26%, 17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TQSM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	30	29.96	29.96	30.19	29.96	2,734
November 11, 2026	30.05	30.13	30.13	30.14	30.05	2,381
November 10, 2026	30.25	29.77	29.77	30.25	29.4	5,245
November 09, 2026	29.23	29.66	29.66	29.73	29.23	8,163
November 06, 2026	28.54	28.83	28.83	28.95	28.54	16,811
November 05, 2026	29.58	28.62	28.62	29.58	28.59	16,237
November 04, 2026	30	29.73	29.73	30	29.5	10,547
November 03, 2026	29.84	29.74	29.74	30.01	29.72	12,662
November 02, 2026	29.66	29.74	29.74	29.93	29.66	5,801
October 30, 2026	29.99	29.58	29.58	29.99	29.38	5,203
October 29, 2026	29.57	30.02	30.02	30.02	29.57	2,094
October 28, 2026	29.93	29.78	29.78	29.93	29.65	6,882
October 27, 2026	29.8	29.84	29.84	29.87	29.66	15,151
October 26, 2026	29.01	29.75	29.75	29.84	29.01	7,216
October 23, 2026	29.7	29.47	29.47	29.7	29.43	11,879
October 22, 2026	30.03	29.71	29.71	30.03	29.61	4,069
October 21, 2026	29.86	30.01	30.01	30.09	29.86	7,901
October 20, 2026	29.75	29.93	29.93	29.93	29.75	5,422
October 19, 2026	29.75	29.76	29.76	29.86	29.66	6,498
October 16, 2026	30.11	29.79	29.79	30.26	29.73	12,456
October 15, 2026	29.91	30.21	30.21	30.21	29.91	12,764
October 14, 2026	30.17	30.06	30.06	30.22	29.94	9,355
October 13, 2026	30.03	30.39	30.39	30.39	30.03	6,287
October 09, 2026	30.48	30.44	30.44	30.5	30.43	11,170
October 08, 2026	30.18	30.31	30.31	30.34	30.05	4,279
October 07, 2026	30.76	30.24	30.24	30.76	30.11	5,363
October 06, 2026	30.71	30.6	30.6	30.75	30.55	18,898
October 05, 2026	30.5	30.56	30.56	30.73	30.26	26,254
October 02, 2026	30.04	30.37	30.37	30.44	30.04	3,803
October 01, 2026	29.51	29.93	29.93	29.98	29.44	11,478
September 30, 2026	29.7	29.6	29.6	29.7	29.6	1,847
September 29, 2026	29.8	29.64	29.64	29.8	29.47	3,465
September 28, 2026	29.73	29.67	29.67	29.73	29.51	10,526
September 25, 2026	29.48	29.79	29.79	29.79	29.48	8,196
September 24, 2026	29.59	29.63	29.63	29.7	29.53	12,132
September 23, 2026	29.6	29.56	29.56	29.68	29.56	6,585
September 22, 2026	29.77	29.66	29.66	29.77	29.66	2,718
September 21, 2026	29.47	29.6	29.6	29.64	29.47	4,235
September 18, 2026	29.62	29.42	29.42	29.62	29.31	6,205
September 17, 2026	29.55	29.47	29.47	29.57	29.47	1,932
September 16, 2026	29.47	29.36	29.36	29.53	29.36	2,245
September 15, 2026	29.59	29.25	29.25	29.59	29.15	4,334
September 11, 2026	29.49	29.47	29.47	29.53	29.47	2,620
September 10, 2026	29.13	29.21	29.21	29.27	29.13	11,294
September 09, 2026	29.55	29.36	29.36	29.55	29.33	2,954
September 08, 2026	29.59	29.5	29.5	29.67	29.5	7,765
September 04, 2026	29.86	29.9	29.9	29.91	29.85	2,969
September 03, 2026	29.55	29.7	29.7	29.7	29.51	4,920
September 02, 2026	29.34	29.52	29.52	29.63	29.34	11,839
September 01, 2026	29.44	29.44	29.44	29.65	29.43	4,747
August 31, 2026	29.39	29.64	29.64	29.64	29.39	1,432
August 28, 2026	29.93	29.89	29.89	29.93	29.89	2,958
August 27, 2026	30.31	30.03	30.03	30.31	29.92	12,423
August 26, 2026	30.1	30.12	30.12	30.12	30.03	4,263
August 25, 2026	29.93	29.81	29.81	29.93	29.71	3,189
August 24, 2026	29.7	29.84	29.84	29.92	29.7	8,831
August 21, 2026	29.64	29.86	29.86	29.86	29.64	10,054
August 20, 2026	29.95	29.65	29.65	29.95	29.63	10,501
August 19, 2026	30.31	29.99	29.99	30.31	29.99	10,345
August 18, 2026	30.42	30.39	30.39	30.53	30.39	7,229