TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO) TSX

25.66

+0.07(+0.27%)

Updated at December 24 12:42PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202525.7625.5925.5925.7625.5910,823
December 22, 202525.6925.7825.7825.9125.6924,300
December 19, 202525.9325.7525.7525.9325.626,000
December 18, 202525.5425.6825.6825.7725.548,700
December 17, 202525.5925.5225.5225.825.5212,000
December 16, 202525.7425.5625.5625.7425.4320,883
December 15, 202525.9625.7225.7225.9625.7110,746
December 12, 202525.9525.7125.7125.9525.698,388
December 11, 202525.9825.9325.9326.0125.815,154
December 10, 202525.4825.7325.7325.7925.2918,417
December 09, 202525.4225.3725.3725.5125.377,727
December 08, 202525.4825.2525.2525.4825.2519,900
December 05, 202525.5125.3525.3525.5425.357,209
December 04, 202525.7325.6325.6325.7525.556,239
December 03, 202525.5525.6225.6225.6525.556,925
December 02, 202525.6225.5825.5825.6225.536,409
December 01, 202525.8925.625.625.8925.5510,700
November 28, 202525.5725.825.825.9725.5732,500
November 27, 202525.7625.7725.7725.8425.718,034
November 26, 202525.7325.825.826.0125.7313,140
November 25, 202525.125.7525.7525.8225.17,400
November 24, 202525.1225.2225.2225.2725.1211,100
November 21, 202524.7324.9924.9925.1124.3414,786
November 20, 20252524.4424.4425.0724.449,900
November 19, 202524.7324.7424.7424.8424.674,895
November 18, 202524.7124.6424.6424.7324.514,749
November 17, 20252524.7324.7325.1524.6722,000
November 14, 20252525.1625.1625.272511,300
November 13, 202525.525.2625.2625.625.227,029
November 12, 202525.4225.5925.5925.7125.4212,100
November 11, 202525.3325.525.525.5325.326,707
November 10, 202525.725.4525.4525.725.3111,331
November 07, 202525.0225.3325.3325.3625.027,300
November 06, 202525.6225.2325.2325.6825.2311,600
November 05, 202525.4825.5925.5925.7125.4817,700
November 04, 202525.0125.3525.3525.4525.0115,700
November 03, 20252525.3725.3725.372518,500
October 31, 202525.1925.2525.2525.3325.183,906
October 30, 202525.4925.2325.2325.5125.2314,500
October 29, 202525.5125.3425.3425.5625.3121,539
October 28, 202526.0125.6125.6126.0125.5918,600
October 27, 202526.2625.9325.9326.2625.88136,735
October 24, 20252625.925.926.1525.9208,841
October 23, 202525.9825.8225.8225.9825.638,758
October 22, 202525.6125.5925.5925.8125.4911,300
October 21, 202525.7525.8525.8525.9225.755,872
October 20, 202525.7225.7825.7825.8225.6710,440
October 17, 202525.4225.4825.4825.5325.379,470
October 16, 202526.1825.4525.4526.1825.4127,293
October 15, 202526.1925.8325.8326.1925.7111,785
October 14, 202525.525.7425.7425.8225.1618,152
October 10, 202525.5525.0225.0225.5924.9812,775
October 09, 202525.8125.6425.6425.8125.6210,758
October 08, 202525.7325.8125.8325.8325.734,983
October 07, 202525.8525.625.625.8925.546,800
October 06, 202526.4925.9225.9226.4925.8825,136
October 03, 202526.17262626.192616,000
October 02, 202525.92262626.0125.8113,600
October 01, 202525.7225.9225.9225.9225.7213,329
September 30, 20252625.8825.882625.824,561
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved