TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO) TSX

28.32

+0.14(+0.50%)

Updated at June 02 03:59PM

Currency In CAD

TQSM.TO Historical Return

If you invested $1000 in TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO) since IPO date, it would be worth $2,009.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,846.15, while $1000 invested 1 year ago would be worth $1,233.45. This corresponds to total returns of 100.99%, 84.62%, 23.34%, respectively, with annualized returns of 11.27%, 13.04%, 23.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TQSM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.128.3228.3228.3728.115,848
June 01, 202627.7128.1828.1828.2227.716,110
May 29, 202627.727.927.928.0527.715,584
May 28, 202628.0927.9227.9228.0927.913,681
May 27, 202628.3628.0928.0928.3628.064,547
May 26, 202627.7128.0928.0928.0927.712,741
May 25, 202627.928.2828.2828.2827.91,532
May 22, 202627.7327.7327.7327.7427.576,116
May 21, 202627.3427.4627.4627.5327.265,920
May 20, 202626.9127.3927.3927.3926.913,755
May 19, 202627.1326.9126.9127.1326.813,003
May 15, 202627.127.0927.0927.2427.0611,189
May 14, 202627.827.4127.4127.827.358,596
May 13, 202627.5827.2827.2827.5827.137,855
May 12, 202627.3427.3627.3627.4127.175,921
May 11, 202627.7327.5427.5427.7327.5413,865
May 08, 202627.7427.7927.7927.8427.735,905
May 07, 202627.6327.5827.5827.6927.5421,657
May 06, 202627.5627.7827.7827.8727.567,284
May 05, 202627.2927.5727.5727.6127.299,341
May 04, 202627.0427.1127.1127.2327.047,210
May 01, 202627.0227.2327.2327.2827.0214,500
April 30, 202627.1827.1927.1927.227.124,907
April 29, 202627.0927.1627.1627.1627.0610,819
April 28, 202627.2327.2427.2427.2627.187,649
April 27, 202627.1627.2227.2227.2227.162,766
April 24, 202627.2227.2127.2127.3327.0514,804
April 23, 202627.2127.2227.2227.2426.9653,459
April 22, 202627.2527.1827.1827.2527.0216,489
April 21, 202627.1527.0327.0327.3427.024,647
April 20, 202626.7727.0727.0727.126.778,041
April 17, 202626.8627.0727.0727.1826.869,503
April 16, 202626.626.626.626.6326.558,086
April 15, 202626.6226.6226.6226.6526.5810,842
April 14, 202626.6726.7226.7226.7726.6617,472
April 13, 202626.3326.6526.6526.6526.334,887
April 10, 202626.7726.4226.4226.7726.339,674
April 09, 202625.5926.5226.5226.5825.5910,979
April 08, 202626.8426.5126.5126.8426.436,889
April 07, 202625.9725.9625.9626.125.888,734
April 06, 202625.7826.0426.0426.0425.781,500
April 02, 202625.0325.8425.8425.8925.0310,194
April 01, 202625.7625.7425.7425.9125.7416,928
March 31, 202625.0325.6225.6225.7725.0315,500
March 30, 202625.0625.0125.0125.2224.982,112
March 27, 202625.2425.1125.0725.325.16,209
March 26, 202625.1125.4125.3725.6925.1126,286
March 25, 202625.1125.5925.5525.6125.116,483
March 24, 202624.525.3625.3225.524.515,700
March 23, 202624.7525.0324.9925.3224.7510,157
March 20, 202624.7724.6224.5824.9224.4912,614
March 19, 202624.9725.042525.1424.7493,062
March 18, 202625.225.0224.9825.225.0213,583
March 17, 202624.8625.2125.1725.3824.8613,824
March 16, 202625.1324.9424.925.1424.9420,410
March 13, 202624.6324.8424.82524.634,264
March 12, 202624.4724.7124.6724.9124.4712,683
March 11, 202624.7725.0124.9725.0824.7713,682
March 10, 202624.9425.0325.0625.424.9122,613
March 09, 202624.6625.1725.1325.2124.4217,151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved