TD Q U.S. Small-Mid-Cap Equity ETF - TQSM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	25.74	26.02	26.02	26.02	25.74	7,600
September 25, 2025	25.66	25.73	25.73	25.73	25.62	32,326
September 24, 2025	25.93	25.8	25.8	26	25.8	19,949
September 23, 2025	25.87	25.87	25.87	26.05	25.84	7,714
September 22, 2025	25.47	25.86	25.86	25.87	25.47	15,327
September 19, 2025	25.67	25.73	25.73	25.91	25.67	20,100
September 18, 2025	25.73	26	26	26.02	25.73	50,700
September 17, 2025	25.66	25.56	25.56	25.97	25.56	118,484
September 16, 2025	25.73	25.52	25.52	25.73	25.39	15,129
September 15, 2025	26.51	25.73	25.73	26.51	25.72	22,803
September 12, 2025	26.08	25.96	25.96	26.08	25.93	8,700
September 11, 2025	25.65	26.22	26.22	26.23	25.65	28,930
September 10, 2025	25.79	25.79	25.79	25.79	25.68	20,667
September 09, 2025	25.87	25.82	25.82	25.87	25.71	16,989
September 08, 2025	25.8	25.92	25.92	25.97	25.8	14,100
September 05, 2025	26.1	26.03	26.03	26.21	25.84	13,784
September 04, 2025	25.75	26.01	26.01	26.01	25.75	14,930
September 03, 2025	25.6	25.58	25.58	25.6	25.51	6,700
September 02, 2025	25.47	25.55	25.55	25.55	25.41	8,015
August 29, 2025	25.6	25.58	25.58	25.81	25.5	8,130
August 28, 2025	25.87	25.74	25.74	25.87	25.61	16,100
August 27, 2025	25.51	25.87	25.87	25.91	25.51	10,101
August 26, 2025	25.77	25.79	25.79	25.85	25.71	58,697
August 25, 2025	25.77	25.7	25.7	25.77	25.68	9,400
August 22, 2025	25.3	25.76	25.76	25.88	25.3	8,100
August 21, 2025	25.19	25.18	25.18	25.23	25.13	12,717
August 20, 2025	25.2	25.15	25.15	25.2	25.08	6,367
August 19, 2025	25.04	25.2	25.2	25.39	25.04	5,037
August 18, 2025	24.98	25.04	25.04	25.07	24.86	9,900
August 15, 2025	25.1	25.03	25.03	25.1	24.97	9,845
August 14, 2025	25.2	25.19	25.19	25.22	25.11	9,900
August 13, 2025	25.36	25.4	25.4	25.43	25.14	13,800
August 12, 2025	24.4	25.07	25.07	25.07	24.4	20,406
August 11, 2025	24.25	24.44	24.44	24.5	24.25	7,300
August 08, 2025	24.28	24.36	24.36	24.47	24.28	9,230
August 07, 2025	24.38	24.27	24.27	24.41	24.2	5,400
August 06, 2025	24.21	24.31	24.31	24.33	24.2	8,708
August 05, 2025	24.53	24.33	24.33	24.53	24.19	8,781
August 01, 2025	24.55	24.02	24.02	24.55	23.87	10,600
July 31, 2025	24.68	24.48	24.48	24.73	24.45	22,918
July 30, 2025	24.69	24.66	24.66	24.88	24.56	3,800
July 29, 2025	24.6	24.69	24.69	24.76	24.6	10,910
July 28, 2025	24.54	24.56	24.56	24.56	24.48	4,714
July 25, 2025	24.4	24.54	24.54	24.55	24.37	23,700
July 24, 2025	24.29	24.24	24.24	24.43	24.24	12,646
July 23, 2025	24.53	24.56	24.56	24.58	24.47	5,412
July 22, 2025	24.3	24.31	24.31	24.37	24.23	11,010
July 21, 2025	24.32	24.16	24.16	24.39	24.15	12,041
July 18, 2025	24.52	24.3	24.3	24.52	24.26	4,700
July 17, 2025	24.19	24.51	24.51	24.51	24.19	16,800
July 16, 2025	23.85	24.08	24.08	24.12	23.77	5,842
July 15, 2025	24.64	24	24	24.64	24	16,049
July 14, 2025	24.11	24.45	24.45	24.45	24.11	7,811
July 11, 2025	24.35	24.3	24.3	24.36	24.24	4,033
July 10, 2025	24.46	24.49	24.49	24.63	24.42	19,000
July 09, 2025	24.26	24.36	24.36	24.36	24.23	13,900
July 08, 2025	24.2	24.28	24.28	24.37	24.2	5,100
July 07, 2025	24.38	24.19	24.19	24.4	24.12	8,949
July 04, 2025	24.29	24.23	24.23	24.29	24.16	5,915
July 03, 2025	24.33	24.2	24.2	24.41	24.2	17,953

TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO) TSX