Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) LSE
2,874.00
-4(-0.14%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
TR3G.L Historical Return
If you invested 1000 GBp in Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) since IPO date, it would be worth 868.27 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,152.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,040.49 GBp. This corresponds to total returns of -13.17%, 15.21%, 4.05%, respectively, with annualized returns of -1.89%, 2.87%, 4.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TR3G.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2,876.37 | 2,874 | 2,874 | 2,876.37 | 2,874 | 1,042 |
| June 01, 2026 | 2,875.78 | 2,878 | 2,878 | 2,882.7 | 2,875.78 | 368 |
| May 29, 2026 | 2,884.04 | 2,876 | 2,876 | 2,884.04 | 2,876 | 87 |
| May 28, 2026 | 2,889.39 | 2,882.25 | 2,882.25 | 2,889.39 | 2,882.25 | 690 |
| May 27, 2026 | 2,878.64 | 2,883 | 2,883 | 2,883 | 2,877.77 | 124 |
| May 26, 2026 | 2,869.81 | 2,877 | 2,877 | 2,877 | 2,869.81 | 41 |
| May 21, 2026 | 2,878.26 | 2,883.25 | 2,883.25 | 2,883.25 | 2,878.26 | 193 |
| May 20, 2026 | 2,885.74 | 2,875.5 | 2,875.5 | 2,886.63 | 2,875.5 | 776 |
| May 19, 2026 | 2,884.67 | 2,882 | 2,882 | 2,884.67 | 2,882 | 70 |
| May 18, 2026 | 2,891 | 2,885.5 | 2,885.5 | 2,891 | 2,885.5 | 403 |
| May 15, 2026 | 2,891.55 | 2,900.5 | 2,900.5 | 2,900.5 | 2,891.55 | 4,564 |
| May 14, 2026 | 2,863.98 | 2,871.25 | 2,871.25 | 2,871.25 | 2,862.54 | 586 |
| May 13, 2026 | 2,854.69 | 2,861.25 | 2,861.25 | 2,864.17 | 2,854.69 | 4,042 |
| May 12, 2026 | 2,864.43 | 2,864 | 2,864 | 2,864.43 | 2,864 | 1,400 |
| May 11, 2026 | 2,846.5 | 2,837.25 | 2,837.25 | 2,847.5 | 2,837.25 | 2,060 |
| May 07, 2026 | 2,846.83 | 2,846.5 | 2,846.5 | 2,846.83 | 2,845.5 | 211 |
| May 06, 2026 | 2,846.66 | 2,849.25 | 2,849.25 | 2,849.25 | 2,844 | 689 |
| May 05, 2026 | 2,856.67 | 2,852 | 2,852 | 2,856.67 | 2,852 | 62 |
| May 01, 2026 | 2,847.13 | 2,841.5 | 2,841.5 | 2,847.13 | 2,841.5 | 1,400 |
| April 30, 2026 | 2,869.07 | 2,850 | 2,850 | 2,869.07 | 2,850 | 494 |
| April 29, 2026 | 2,868.32 | 2,868.5 | 2,868.5 | 2,868.5 | 2,865.07 | 160 |
| April 28, 2026 | 2,867 | 2,867 | 2,867 | 2,875.13 | 2,866.5 | 8,568 |
| April 27, 2026 | 2,859.39 | 2,859.25 | 2,859.25 | 2,859.39 | 2,859.25 | 1,400 |
| April 24, 2026 | 2,875.81 | 2,869.25 | 2,869.25 | 2,875.81 | 2,869.25 | 104 |
| April 23, 2026 | 2,869.71 | 2,868.52 | 2,868.52 | 2,872.03 | 2,867.24 | 435 |
| April 22, 2026 | 2,864.53 | 2,867.25 | 2,867.25 | 2,869.49 | 2,864.53 | 3,906 |
| April 21, 2026 | 2,867.61 | 2,867 | 2,867 | 2,870.38 | 2,860.89 | 11,529 |
| April 20, 2026 | 2,871 | 2,863.75 | 2,863.75 | 2,871.7 | 2,863.75 | 3,303 |
| April 16, 2026 | 2,861.99 | 2,862.75 | 2,862.75 | 2,862.75 | 2,861.17 | 209 |
| April 15, 2026 | 2,854.25 | 2,851.25 | 2,851.25 | 2,856.83 | 2,851.25 | 3,849 |
| April 14, 2026 | 2,860.65 | 2,852.5 | 2,852.5 | 2,860.65 | 2,848.74 | 376 |
| April 13, 2026 | 2,879.36 | 2,875.25 | 2,875.25 | 2,879.4 | 2,875.25 | 2,310 |
| April 10, 2026 | 2,882.16 | 2,872 | 2,872 | 2,882.16 | 2,872 | 8,588 |
| April 09, 2026 | 2,889.92 | 2,882.75 | 2,882.75 | 2,889.92 | 2,880.66 | 663 |
| April 08, 2026 | 2,885.5 | 2,878.75 | 2,878.75 | 2,885.5 | 2,876.58 | 17,184 |
| April 07, 2026 | 2,918.49 | 2,914 | 2,914 | 2,918.49 | 2,913 | 1,069 |
| April 02, 2026 | 2,914.94 | 2,919 | 2,919 | 2,927.27 | 2,914.94 | 223 |
| April 01, 2026 | 2,908.14 | 2,901.5 | 2,901.5 | 2,910 | 2,901.5 | 117 |
| March 31, 2026 | 2,916.3 | 2,924.75 | 2,924.75 | 2,924.75 | 2,916.3 | 1 |
| March 30, 2026 | 2,917.04 | 2,927.75 | 2,927.75 | 2,927.75 | 2,912 | 8,291 |
| March 27, 2026 | -1 | -1 | 2,899.75 | -1 | -1 | 0 |
| March 26, 2026 | 2,885 | 2,887 | 2,887 | 2,887 | 2,883.68 | 1,193 |
| March 25, 2026 | 2,879.16 | 2,881.75 | 2,881.75 | 2,883.31 | 2,877.5 | 160 |
| March 24, 2026 | 2,872.62 | 2,877.5 | 2,877.5 | 2,878.42 | 2,872.62 | 1,867 |
| March 23, 2026 | 2,894.77 | 2,879.68 | 2,878 | 2,894.77 | 2,871.52 | 8,099 |
| March 20, 2026 | 2,891.81 | 2,891.25 | 2,891.25 | 2,892.62 | 2,887.8 | 248 |
| March 19, 2026 | 2,905.74 | 2,884 | 2,884 | 2,905.74 | 2,884 | 69 |
| March 18, 2026 | 2,895.65 | 2,898.25 | 2,898.25 | 2,903.24 | 2,895.65 | 5,382 |
| March 17, 2026 | 2,903.61 | 2,897.75 | 2,897.75 | 2,903.61 | 2,896.3 | 12,109 |
| March 16, 2026 | 2,915.49 | 2,906.25 | 2,906.25 | 2,915.49 | 2,903.49 | 788 |
| March 13, 2026 | 2,912.12 | 2,917.25 | 2,917.25 | 2,917.25 | 2,908.5 | 459 |
| March 12, 2026 | 2,888.34 | 2,892.25 | 2,892.25 | 2,892.25 | 2,888.34 | 1,421 |
| March 11, 2026 | 2,904.74 | 2,911.5 | 2,884.05 | 2,911.5 | 2,904.74 | 139 |
| March 10, 2026 | 2,906.99 | 2,904.75 | 2,877.36 | 2,906.99 | 2,904.75 | 56 |
| March 09, 2026 | 2,924.84 | 2,916.5 | 2,889 | 2,932.22 | 2,916.5 | 62,456 |
| March 06, 2026 | 2,922.05 | 2,918.25 | 2,890.74 | 2,929.08 | 2,918.25 | 250 |
| March 05, 2026 | 2,922.73 | 2,936 | 2,908.32 | 2,936 | 2,922.73 | 897 |
| March 04, 2026 | 2,930.3 | 2,926.25 | 2,898.66 | 2,930.3 | 2,921.82 | 1,569 |
| March 03, 2026 | 2,936.47 | 2,936.75 | 2,909.06 | 2,941.24 | 2,935.8 | 306 |
| March 02, 2026 | 2,923.68 | 2,926 | 2,898.41 | 2,926 | 2,923.68 | 10 |