Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) LSE

2,874.00

-4(-0.14%)

Updated at June 02 08:21AM

Currency In GBp

TR3G.L Historical Return

If you invested 1000 GBp in Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) since IPO date, it would be worth 868.27 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,152.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,040.49 GBp. This corresponds to total returns of -13.17%, 15.21%, 4.05%, respectively, with annualized returns of -1.89%, 2.87%, 4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TR3G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,876.37	2,874	2,874	2,876.37	2,874	1,042
June 01, 2026	2,875.78	2,878	2,878	2,882.7	2,875.78	368
May 29, 2026	2,884.04	2,876	2,876	2,884.04	2,876	87
May 28, 2026	2,889.39	2,882.25	2,882.25	2,889.39	2,882.25	690
May 27, 2026	2,878.64	2,883	2,883	2,883	2,877.77	124
May 26, 2026	2,869.81	2,877	2,877	2,877	2,869.81	41
May 21, 2026	2,878.26	2,883.25	2,883.25	2,883.25	2,878.26	193
May 20, 2026	2,885.74	2,875.5	2,875.5	2,886.63	2,875.5	776
May 19, 2026	2,884.67	2,882	2,882	2,884.67	2,882	70
May 18, 2026	2,891	2,885.5	2,885.5	2,891	2,885.5	403
May 15, 2026	2,891.55	2,900.5	2,900.5	2,900.5	2,891.55	4,564
May 14, 2026	2,863.98	2,871.25	2,871.25	2,871.25	2,862.54	586
May 13, 2026	2,854.69	2,861.25	2,861.25	2,864.17	2,854.69	4,042
May 12, 2026	2,864.43	2,864	2,864	2,864.43	2,864	1,400
May 11, 2026	2,846.5	2,837.25	2,837.25	2,847.5	2,837.25	2,060
May 07, 2026	2,846.83	2,846.5	2,846.5	2,846.83	2,845.5	211
May 06, 2026	2,846.66	2,849.25	2,849.25	2,849.25	2,844	689
May 05, 2026	2,856.67	2,852	2,852	2,856.67	2,852	62
May 01, 2026	2,847.13	2,841.5	2,841.5	2,847.13	2,841.5	1,400
April 30, 2026	2,869.07	2,850	2,850	2,869.07	2,850	494
April 29, 2026	2,868.32	2,868.5	2,868.5	2,868.5	2,865.07	160
April 28, 2026	2,867	2,867	2,867	2,875.13	2,866.5	8,568
April 27, 2026	2,859.39	2,859.25	2,859.25	2,859.39	2,859.25	1,400
April 24, 2026	2,875.81	2,869.25	2,869.25	2,875.81	2,869.25	104
April 23, 2026	2,869.71	2,868.52	2,868.52	2,872.03	2,867.24	435
April 22, 2026	2,864.53	2,867.25	2,867.25	2,869.49	2,864.53	3,906
April 21, 2026	2,867.61	2,867	2,867	2,870.38	2,860.89	11,529
April 20, 2026	2,871	2,863.75	2,863.75	2,871.7	2,863.75	3,303
April 16, 2026	2,861.99	2,862.75	2,862.75	2,862.75	2,861.17	209
April 15, 2026	2,854.25	2,851.25	2,851.25	2,856.83	2,851.25	3,849
April 14, 2026	2,860.65	2,852.5	2,852.5	2,860.65	2,848.74	376
April 13, 2026	2,879.36	2,875.25	2,875.25	2,879.4	2,875.25	2,310
April 10, 2026	2,882.16	2,872	2,872	2,882.16	2,872	8,588
April 09, 2026	2,889.92	2,882.75	2,882.75	2,889.92	2,880.66	663
April 08, 2026	2,885.5	2,878.75	2,878.75	2,885.5	2,876.58	17,184
April 07, 2026	2,918.49	2,914	2,914	2,918.49	2,913	1,069
April 02, 2026	2,914.94	2,919	2,919	2,927.27	2,914.94	223
April 01, 2026	2,908.14	2,901.5	2,901.5	2,910	2,901.5	117
March 31, 2026	2,916.3	2,924.75	2,924.75	2,924.75	2,916.3	1
March 30, 2026	2,917.04	2,927.75	2,927.75	2,927.75	2,912	8,291
March 27, 2026	-1	-1	2,899.75	-1	-1	0
March 26, 2026	2,885	2,887	2,887	2,887	2,883.68	1,193
March 25, 2026	2,879.16	2,881.75	2,881.75	2,883.31	2,877.5	160
March 24, 2026	2,872.62	2,877.5	2,877.5	2,878.42	2,872.62	1,867
March 23, 2026	2,894.77	2,879.68	2,878	2,894.77	2,871.52	8,099
March 20, 2026	2,891.81	2,891.25	2,891.25	2,892.62	2,887.8	248
March 19, 2026	2,905.74	2,884	2,884	2,905.74	2,884	69
March 18, 2026	2,895.65	2,898.25	2,898.25	2,903.24	2,895.65	5,382
March 17, 2026	2,903.61	2,897.75	2,897.75	2,903.61	2,896.3	12,109
March 16, 2026	2,915.49	2,906.25	2,906.25	2,915.49	2,903.49	788
March 13, 2026	2,912.12	2,917.25	2,917.25	2,917.25	2,908.5	459
March 12, 2026	2,888.34	2,892.25	2,892.25	2,892.25	2,888.34	1,421
March 11, 2026	2,904.74	2,911.5	2,884.05	2,911.5	2,904.74	139
March 10, 2026	2,906.99	2,904.75	2,877.36	2,906.99	2,904.75	56
March 09, 2026	2,924.84	2,916.5	2,889	2,932.22	2,916.5	62,456
March 06, 2026	2,922.05	2,918.25	2,890.74	2,929.08	2,918.25	250
March 05, 2026	2,922.73	2,936	2,908.32	2,936	2,922.73	897
March 04, 2026	2,930.3	2,926.25	2,898.66	2,930.3	2,921.82	1,569
March 03, 2026	2,936.47	2,936.75	2,909.06	2,941.24	2,935.8	306
March 02, 2026	2,923.68	2,926	2,898.41	2,926	2,923.68	10