Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) LSE

2,874.00

-4(-0.14%)

Updated at June 02 08:21AM

Currency In GBp

TR3G.L Historical Return

If you invested 1000 GBp in Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) since IPO date, it would be worth 868.27 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,152.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,040.49 GBp. This corresponds to total returns of -13.17%, 15.21%, 4.05%, respectively, with annualized returns of -1.89%, 2.87%, 4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TR3G.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,876.372,8742,8742,876.372,8741,042
June 01, 20262,875.782,8782,8782,882.72,875.78368
May 29, 20262,884.042,8762,8762,884.042,87687
May 28, 20262,889.392,882.252,882.252,889.392,882.25690
May 27, 20262,878.642,8832,8832,8832,877.77124
May 26, 20262,869.812,8772,8772,8772,869.8141
May 21, 20262,878.262,883.252,883.252,883.252,878.26193
May 20, 20262,885.742,875.52,875.52,886.632,875.5776
May 19, 20262,884.672,8822,8822,884.672,88270
May 18, 20262,8912,885.52,885.52,8912,885.5403
May 15, 20262,891.552,900.52,900.52,900.52,891.554,564
May 14, 20262,863.982,871.252,871.252,871.252,862.54586
May 13, 20262,854.692,861.252,861.252,864.172,854.694,042
May 12, 20262,864.432,8642,8642,864.432,8641,400
May 11, 20262,846.52,837.252,837.252,847.52,837.252,060
May 07, 20262,846.832,846.52,846.52,846.832,845.5211
May 06, 20262,846.662,849.252,849.252,849.252,844689
May 05, 20262,856.672,8522,8522,856.672,85262
May 01, 20262,847.132,841.52,841.52,847.132,841.51,400
April 30, 20262,869.072,8502,8502,869.072,850494
April 29, 20262,868.322,868.52,868.52,868.52,865.07160
April 28, 20262,8672,8672,8672,875.132,866.58,568
April 27, 20262,859.392,859.252,859.252,859.392,859.251,400
April 24, 20262,875.812,869.252,869.252,875.812,869.25104
April 23, 20262,869.712,868.522,868.522,872.032,867.24435
April 22, 20262,864.532,867.252,867.252,869.492,864.533,906
April 21, 20262,867.612,8672,8672,870.382,860.8911,529
April 20, 20262,8712,863.752,863.752,871.72,863.753,303
April 16, 20262,861.992,862.752,862.752,862.752,861.17209
April 15, 20262,854.252,851.252,851.252,856.832,851.253,849
April 14, 20262,860.652,852.52,852.52,860.652,848.74376
April 13, 20262,879.362,875.252,875.252,879.42,875.252,310
April 10, 20262,882.162,8722,8722,882.162,8728,588
April 09, 20262,889.922,882.752,882.752,889.922,880.66663
April 08, 20262,885.52,878.752,878.752,885.52,876.5817,184
April 07, 20262,918.492,9142,9142,918.492,9131,069
April 02, 20262,914.942,9192,9192,927.272,914.94223
April 01, 20262,908.142,901.52,901.52,9102,901.5117
March 31, 20262,916.32,924.752,924.752,924.752,916.31
March 30, 20262,917.042,927.752,927.752,927.752,9128,291
March 27, 2026-1-12,899.75-1-10
March 26, 20262,8852,8872,8872,8872,883.681,193
March 25, 20262,879.162,881.752,881.752,883.312,877.5160
March 24, 20262,872.622,877.52,877.52,878.422,872.621,867
March 23, 20262,894.772,879.682,8782,894.772,871.528,099
March 20, 20262,891.812,891.252,891.252,892.622,887.8248
March 19, 20262,905.742,8842,8842,905.742,88469
March 18, 20262,895.652,898.252,898.252,903.242,895.655,382
March 17, 20262,903.612,897.752,897.752,903.612,896.312,109
March 16, 20262,915.492,906.252,906.252,915.492,903.49788
March 13, 20262,912.122,917.252,917.252,917.252,908.5459
March 12, 20262,888.342,892.252,892.252,892.252,888.341,421
March 11, 20262,904.742,911.52,884.052,911.52,904.74139
March 10, 20262,906.992,904.752,877.362,906.992,904.7556
March 09, 20262,924.842,916.52,8892,932.222,916.562,456
March 06, 20262,922.052,918.252,890.742,929.082,918.25250
March 05, 20262,922.732,9362,908.322,9362,922.73897
March 04, 20262,930.32,926.252,898.662,930.32,921.821,569
March 03, 20262,936.472,936.752,909.062,941.242,935.8306
March 02, 20262,923.682,9262,898.412,9262,923.6810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved