Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) LSE

Currency In GBp

AD

TR3G.L Historical Return

If you invested 1000 GBp in Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) since IPO date, it would be worth 867.66 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,092.19 GBp, while 1000 GBp invested 1 year ago would be worth 987.69 GBp. This corresponds to total returns of -13.23%, 9.22%, -1.23%, respectively, with annualized returns of -1.79%, 1.78%, -1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TR3G.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,857.082,8722,8722,8722,857.08160
November 09, 20262,8642,861.752,861.752,865.52,861.7588,896
November 06, 20262,871.322,873.52,873.52,873.52,868.272,110
November 05, 20262,848.42,850.52,850.52,850.52,845.74139
November 04, 20262,839.712,847.252,847.252,848.22,839.712,439
November 03, 20262,857.32,856.52,856.52,857.32,856.5100
November 02, 20262,859.232,857.252,857.252,859.232,857.2589
October 30, 20262,861.742,8602,8602,861.742,8608,958
October 29, 20262,872.682,862.52,862.52,872.682,862.530
October 28, 20262,876.652,869.252,869.252,876.652,869.25134
October 27, 20262,866.542,871.752,871.752,871.752,866.54610
October 26, 20262,864.242,8632,8632,864.242,8631,444
October 23, 20262,857.972,857.752,857.752,857.972,857.7594
October 22, 20262,845.392,859.252,859.252,859.252,843.64238
October 21, 20262,852.162,8472,8472,852.162,8472,625
October 20, 20262,857.732,852.252,852.252,859.152,852.2555
October 19, 20262,865.312,864.252,864.252,865.312,861.9355
October 16, 20262,861.932,8612,8612,861.932,860.782,174
October 15, 20262,879.72,877.52,877.52,879.72,877.5514
October 14, 20262,880.462,893.52,893.52,893.52,880.461,049
October 13, 20262,879.572,875.252,875.252,879.572,874.8678
October 08, 20262,883.782,880.752,880.752,883.782,880.7590
October 07, 20262,883.282,882.52,882.52,883.282,882.5693
October 06, 20262,877.62,865.752,865.752,877.62,864.34484
October 01, 20262,873.582,878.52,878.52,878.52,873.543,503
September 30, 20262,863.472,860.752,860.752,863.472,859.9747
September 29, 20262,868.322,8722,8722,8722,866.837
September 28, 20262,862.152,861.252,861.252,862.152,861.2534
September 25, 20262,864.652,866.252,866.252,866.252,864.65348
September 23, 20262,862.582,8632,8632,8632,861.992,045
September 22, 20262,843.722,849.752,849.752,849.752,843.72867
September 21, 20262,8432,843.52,843.52,843.52,838.2465
September 18, 20262,845.812,841.252,841.252,849.262,841.25210
September 17, 20262,837.462,849.252,849.252,849.252,837.461,044
September 15, 20262,822.112,8222,8222,822.112,820.6880
September 11, 20262,818.622,814.252,814.252,819.52,812.9434,315
September 10, 20262,817.642,817.52,817.52,822.842,817.5213
September 07, 20262,848.322,846.752,846.752,848.322,846.7517
September 04, 20262,855.22,852.52,852.52,855.22,852.533
September 03, 20262,858.652,851.252,851.252,858.652,851.25185
September 02, 20262,856.832,853.52,853.52,856.832,853.530
September 01, 20262,847.712,849.252,849.252,849.252,847.71165
August 28, 20262,845.22,8442,8442,848.252,844507
August 27, 20262,842.742,843.252,843.252,843.252,842.741
August 26, 20262,834.82,8422,8422,8422,832.81,434
August 25, 20262,830.932,833.752,833.752,833.752,830.93535
August 24, 20262,831.82,830.252,830.252,831.82,830.252,682
August 21, 20262,828.492,8312,8312,831.232,828.492,141
August 20, 20262,830.062,830.52,830.52,830.52,830.06217
August 19, 20262,851.172,837.252,837.252,851.172,837.25251
August 18, 20262,853.712,851.752,851.752,853.712,851.75134
August 17, 20262,847.782,848.252,848.252,848.252,846.33177
August 14, 20262,853.632,850.252,850.252,853.632,849.422,223
August 13, 20262,858.32,8612,8612,8612,858.32
August 12, 20262,852.852,8562,8562,8562,852.8530
August 11, 20262,853.52,853.52,853.52,853.532,853.5473
August 10, 20262,856.12,8502,8502,856.12,850381
August 07, 20262,8602,856.52,856.52,8602,856.53,330
August 06, 20262,861.52,863.252,863.252,863.252,861.5688
August 05, 20262,862.742,861.52,861.52,862.742,861.51,034
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved