Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) LSE

2,880.75

+8.5(+0.30%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,879.142,880.752,880.752,880.752,879.1488
August 15, 20252,876.252,872.252,872.252,876.252,872.25374
August 14, 20252,873.722,8782,8782,8782,870.96224
August 13, 20252,873.52,873.52,873.52,873.52,873.50
August 12, 20252,8942,882.252,882.252,8942,882.25971
August 11, 20252,893.52,903.52,903.52,904.172,893.51,849
August 08, 20252,894.12,893.752,893.752,894.712,892.692,002
August 07, 20252,913.322,903.752,903.752,913.322,900.132,920
August 06, 20252,924.782,9192,9192,928.152,9195,241
August 05, 20252,931.342,927.52,927.52,933.442,927.5231
August 04, 20252,928.052,931.52,931.52,931.52,928.05266
August 01, 20252,938.252,938.252,938.252,938.252,938.250
July 31, 20252,919.672,9332,9332,937.52,919.672,518
July 30, 20252,917.392,919.252,919.252,919.252,917.39900
July 29, 20252,902.692,907.52,907.52,907.52,902.6931
July 28, 20252,884.82,8912,8912,8912,8834,222
July 25, 20252,877.812,884.752,884.752,889.182,877.818,213
July 24, 20252,863.742,863.752,863.752,863.752,860.15171
July 23, 20252,864.192,8592,8592,866.32,8595,275
July 22, 20252,879.732,872.752,872.752,879.732,872.75584
July 21, 20252,884.222,8712,8712,886.212,871835
July 18, 20252,8852,883.752,883.752,8852,879.52,002
July 17, 20252,8922,888.52,888.52,8922,888.5365
July 16, 20252,8872,878.752,878.752,887.712,878.6473
July 15, 20252,882.242,887.752,887.752,887.752,880729
July 14, 20252,873.212,878.52,878.52,878.52,869.77121
July 11, 20252,861.392,8672,8672,8672,860.22361
July 10, 20252,845.52,8552,8552,8552,844.34447
July 09, 20252,850.252,850.252,850.252,850.252,850.250
July 08, 20252,852.252,852.252,852.252,852.252,852.250
July 07, 20252,841.62,835.752,835.752,851.682,835.75547
July 04, 20252,8372,8372,8372,8372,8370
July 03, 20252,838.272,833.52,833.52,844.282,831.271,345
July 02, 20252,829.642,846.752,846.752,848.042,829.64370
July 01, 20252,819.182,826.752,826.752,826.752,816.71411
June 30, 20252,830.42,8302,8302,831.52,8301,702
June 27, 20252,816.612,825.752,825.752,825.752,816.61733
June 26, 20252,821.112,822.752,822.752,822.752,821.111,343
June 25, 20252,843.972,841.752,841.752,845.822,841.756,169
June 24, 20252,843.52,843.52,843.52,8462,841.8953
June 23, 20252,873.642,865.52,865.52,944.12,865.53,296
June 20, 20252,865.362,867.52,867.52,867.52,859.66216
June 19, 20252,875.552,876.752,876.752,876.752,873.7778
June 18, 20252,871.52,866.52,866.52,871.52,866.516
June 17, 20252,845.42,8582,8582,8582,842.733,898
June 16, 20252,836.852,8372,8372,838.52,835.26804
June 13, 20252,848.662,8362,8362,853.262,836346
June 12, 20252,843.722,8422,8422,843.722,837.3763
June 11, 20252,887.722,8762,8762,887.722,876673
June 10, 20252,8922,880.52,880.52,8922,875.893,078
June 09, 20252,8722,870.52,870.52,8722,870.5176
June 06, 20252,877.862,8752,8752,877.862,875146
June 05, 20252,871.842,867.252,867.252,874.752,867.21184
June 04, 20252,878.92,873.252,873.252,878.92,87168
June 03, 20252,882.122,878.52,878.52,882.122,878.5804
June 02, 20252,873.492,873.252,873.252,875.292,873.25305
May 30, 20252,8872,888.52,888.52,888.52,88710
May 29, 20252,884.752,884.752,884.752,884.752,884.750
May 28, 20252,877.52,887.252,887.252,889.022,877.557
May 27, 20252,871.062,8772,8772,8772,866.55220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved