Invesco US Treasury Bond 1-3 Year UCITS ETF - TR3G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2,911.99	2,899.25	2,899.25	2,911.99	2,895.98	698
September 04, 2025	2,915.65	2,913.5	2,913.5	2,915.65	2,909.31	864
September 03, 2025	2,925.47	2,908.5	2,908.5	2,925.47	2,908.5	624
September 02, 2025	2,891	2,919	2,919	2,923.12	2,885.5	1,326
September 01, 2025	2,887	2,885.25	2,885.25	2,887	2,885.25	6
August 29, 2025	2,898.5	2,894	2,894	2,904.81	2,894	780
August 28, 2025	2,893.73	2,893.25	2,893.25	2,896.93	2,893.25	230
August 27, 2025	2,903.39	2,899.75	2,899.75	2,908.12	2,899.75	136
August 26, 2025	2,894	2,895.75	2,895.75	2,896.18	2,894	1,058
August 22, 2025	2,904	2,884.25	2,884.25	2,904	2,884.25	1,009
August 21, 2025	2,893.62	2,901.75	2,901.75	2,901.75	2,892.7	6,077
August 20, 2025	2,895.75	2,895.75	2,895.75	2,895.75	2,895.75	0
August 19, 2025	2,880.6	2,885.75	2,885.75	2,885.75	2,880.6	40
August 18, 2025	2,879.14	2,880.75	2,880.75	2,880.75	2,879.14	88
August 15, 2025	2,876.25	2,872.25	2,872.25	2,876.25	2,872.25	374
August 14, 2025	2,873.72	2,878	2,878	2,878	2,870.96	224
August 13, 2025	2,873.5	2,873.5	2,873.5	2,873.5	2,873.5	0
August 12, 2025	2,894	2,882.25	2,882.25	2,894	2,882.25	971
August 11, 2025	2,893.5	2,903.5	2,903.5	2,904.17	2,893.5	1,849
August 08, 2025	2,894.1	2,893.75	2,893.75	2,894.71	2,892.69	2,002
August 07, 2025	2,913.32	2,903.75	2,903.75	2,913.32	2,900.13	2,920
August 06, 2025	2,924.78	2,919	2,919	2,928.15	2,919	5,241
August 05, 2025	2,931.34	2,927.5	2,927.5	2,933.44	2,927.5	231
August 04, 2025	2,928.05	2,931.5	2,931.5	2,931.5	2,928.05	266
August 01, 2025	2,938.25	2,938.25	2,938.25	2,938.25	2,938.25	0
July 31, 2025	2,919.67	2,933	2,933	2,937.5	2,919.67	2,518
July 30, 2025	2,917.39	2,919.25	2,919.25	2,919.25	2,917.39	900
July 29, 2025	2,902.69	2,907.5	2,907.5	2,907.5	2,902.69	31
July 28, 2025	2,884.8	2,891	2,891	2,891	2,883	4,222
July 25, 2025	2,877.81	2,884.75	2,884.75	2,889.18	2,877.81	8,213
July 24, 2025	2,863.74	2,863.75	2,863.75	2,863.75	2,860.15	171
July 23, 2025	2,864.19	2,859	2,859	2,866.3	2,859	5,275
July 22, 2025	2,879.73	2,872.75	2,872.75	2,879.73	2,872.75	584
July 21, 2025	2,884.22	2,871	2,871	2,886.21	2,871	835
July 18, 2025	2,885	2,883.75	2,883.75	2,885	2,879.5	2,002
July 17, 2025	2,892	2,888.5	2,888.5	2,892	2,888.5	365
July 16, 2025	2,887	2,878.75	2,878.75	2,887.71	2,878.6	473
July 15, 2025	2,882.24	2,887.75	2,887.75	2,887.75	2,880	729
July 14, 2025	2,873.21	2,878.5	2,878.5	2,878.5	2,869.77	121
July 11, 2025	2,861.39	2,867	2,867	2,867	2,860.22	361
July 10, 2025	2,845.5	2,855	2,855	2,855	2,844.34	447
July 09, 2025	2,850.25	2,850.25	2,850.25	2,850.25	2,850.25	0
July 08, 2025	2,852.25	2,852.25	2,852.25	2,852.25	2,852.25	0
July 07, 2025	2,841.6	2,835.75	2,835.75	2,851.68	2,835.75	547
July 04, 2025	2,837	2,837	2,837	2,837	2,837	0
July 03, 2025	2,838.27	2,833.5	2,833.5	2,844.28	2,831.27	1,345
July 02, 2025	2,829.64	2,846.75	2,846.75	2,848.04	2,829.64	370
July 01, 2025	2,819.18	2,826.75	2,826.75	2,826.75	2,816.71	411
June 30, 2025	2,830.4	2,830	2,830	2,831.5	2,830	1,702
June 27, 2025	2,816.61	2,825.75	2,825.75	2,825.75	2,816.61	733
June 26, 2025	2,821.11	2,822.75	2,822.75	2,822.75	2,821.1	11,343
June 25, 2025	2,843.97	2,841.75	2,841.75	2,845.82	2,841.75	6,169
June 24, 2025	2,843.5	2,843.5	2,843.5	2,846	2,841.8	953
June 23, 2025	2,873.64	2,865.5	2,865.5	2,944.1	2,865.5	3,296
June 20, 2025	2,865.36	2,867.5	2,867.5	2,867.5	2,859.66	216
June 19, 2025	2,875.55	2,876.75	2,876.75	2,876.75	2,873.77	78
June 18, 2025	2,871.5	2,866.5	2,866.5	2,871.5	2,866.5	16
June 17, 2025	2,845.4	2,858	2,858	2,858	2,842.73	3,898
June 16, 2025	2,836.85	2,837	2,837	2,838.5	2,835.26	804
June 13, 2025	2,848.66	2,836	2,836	2,853.26	2,836	346

Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) LSE