Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) LSE

2,915.54

+9.788(+0.34%)

Updated at October 21 08:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20252,909.842,905.752,905.752,909.842,903.21,027
October 17, 20252,923.462,912.252,912.252,923.462,907.52105
October 16, 20252,891.122,903.252,903.252,903.252,891.12154
October 15, 20252,917.752,909.752,909.752,920.442,909.751,881
October 14, 20252,935.642,931.752,931.752,938.72,931.071,499
October 13, 20252,919.432,921.52,921.52,9222,919750
October 10, 20252,926.52,926.52,926.52,929.32,926.5386
October 09, 20252,903.62,923.752,923.752,923.752,903.682
October 08, 20252,903.842,899.752,899.752,903.842,892.5216
October 07, 20252,897.462,892.52,892.52,897.892,892.51,463
October 06, 20252,892.132,884.52,884.52,895.572,884.5571
October 03, 20252,892.192,8852,8852,892.192,885287
October 02, 20252,879.52,898.752,898.752,898.752,879.59
October 01, 20252,8832,884.252,884.252,884.252,88373
September 30, 20252,889.252,889.252,889.252,889.252,889.250
September 29, 20252,891.232,888.752,888.752,891.232,888.7522
September 26, 20252,903.742,892.252,892.252,903.742,892.252
September 25, 20252,884.122,905.52,905.52,905.52,8841,107
September 24, 20252,887.632,885.52,885.52,887.632,883.7433
September 23, 20252,873.592,871.752,871.752,873.642,869.782,304
September 22, 20252,880.022,874.752,874.752,881.072,874.51,424
September 19, 20252,876.382,880.752,880.752,880.752,876.38114
September 18, 20252,847.352,864.52,864.52,865.242,846.83,219
September 17, 20252,847.052,8432,8432,848.52,843246
September 16, 20252,849.132,846.252,846.252,849.132,846.252,337
September 15, 20252,857.212,8552,8552,857.212,852.726,134
September 12, 20252,866.812,8632,8632,8672,866.81129
September 11, 20252,872.392,861.752,861.752,872.392,861.751,731
September 10, 20252,896.42,894.752,865.942,897.52,894.7526
September 09, 20252,896.492,896.52,867.682,896.52,896.491,000
September 08, 20252,899.642,896.52,867.682,902.652,896.5380
September 05, 20252,911.992,899.252,899.252,911.992,895.98698
September 04, 20252,915.652,913.52,913.52,915.652,909.31864
September 03, 20252,925.472,908.52,908.52,925.472,908.5624
September 02, 20252,8912,9192,9192,923.122,885.51,326
September 01, 20252,8872,885.252,885.252,8872,885.256
August 29, 20252,898.52,8942,8942,904.812,894780
August 28, 20252,893.732,893.252,893.252,896.932,893.25230
August 27, 20252,903.392,899.752,899.752,908.122,899.75136
August 26, 20252,8942,895.752,895.752,896.182,8941,058
August 22, 20252,9042,884.252,884.252,9042,884.251,009
August 21, 20252,893.622,901.752,901.752,901.752,892.76,077
August 20, 20252,895.752,895.752,895.752,895.752,895.750
August 19, 20252,880.62,885.752,885.752,885.752,880.640
August 18, 20252,879.142,880.752,880.752,880.752,879.1488
August 15, 20252,876.252,872.252,872.252,876.252,872.25374
August 14, 20252,873.722,8782,8782,8782,870.96224
August 13, 20252,873.52,873.52,873.52,873.52,873.50
August 12, 20252,8942,882.252,882.252,8942,882.25971
August 11, 20252,893.52,903.52,903.52,904.172,893.51,849
August 08, 20252,894.12,893.752,893.752,894.712,892.692,002
August 07, 20252,913.322,903.752,903.752,913.322,900.132,920
August 06, 20252,924.782,9192,9192,928.152,9195,241
August 05, 20252,931.342,927.52,927.52,933.442,927.5231
August 04, 20252,928.052,931.52,931.52,931.52,928.05266
August 01, 20252,938.252,938.252,938.252,938.252,938.250
July 31, 20252,919.672,9332,9332,937.52,919.672,518
July 30, 20252,917.392,919.252,919.252,919.252,917.39900
July 29, 20252,902.692,907.52,907.52,907.52,902.6931
July 28, 20252,884.82,8912,8912,8912,8834,222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved