Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) LSE

Currency In GBp

AD

TR3G.L Historical Return

If you invested 1000 GBp in Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) since IPO date, it would be worth 855.28 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,098.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,010.53 GBp. This corresponds to total returns of -14.47%, 9.87%, 1.05%, respectively, with annualized returns of -2.03%, 1.9%, 1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TR3G.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,828.492,8312,8312,831.232,828.492,141
August 20, 20262,830.062,830.52,830.52,830.52,830.06217
August 19, 20262,851.172,837.252,837.252,851.172,837.25251
August 18, 20262,853.712,851.752,851.752,853.712,851.75134
August 17, 20262,847.782,848.252,848.252,848.252,846.33177
August 14, 20262,853.632,850.252,850.252,853.632,849.422,223
August 13, 20262,858.32,8612,8612,8612,858.32
August 12, 20262,852.852,8562,8562,8562,852.8530
August 11, 20262,853.52,853.52,853.52,853.532,853.5473
August 10, 20262,856.12,8502,8502,856.12,850381
August 07, 20262,8602,856.52,856.52,8602,856.53,330
August 06, 20262,861.52,863.252,863.252,863.252,861.5688
August 05, 20262,862.742,861.52,861.52,862.742,861.51,034
August 04, 20262,862.82,865.52,865.52,865.52,862.8103
August 03, 20262,857.762,857.762,857.762,857.762,857.76196
July 31, 20262,861.22,866.222,866.222,866.222,861.2157
July 30, 20262,878.862,875.342,875.342,878.862,875.34243
July 29, 20262,890.032,891.52,891.52,891.52,890.03310
July 28, 20262,892.232,890.252,890.252,894.582,890.25191
July 27, 20262,882.752,887.252,887.252,887.252,882.751,848
July 23, 20262,873.012,873.012,873.012,873.012,873.01315
July 22, 20262,873.212,870.252,870.252,874.962,870.25414
July 21, 20262,860.672,8732,8732,873.32,860.67276
July 20, 20262,855.872,8652,8652,8652,855.14133
July 16, 20262,847.242,853.252,853.252,853.252,847.2472
July 15, 20262,866.692,870.522,870.522,870.522,866.6991
July 14, 20262,8682,8692,8692,871.472,868928
July 13, 20262,870.932,870.52,870.52,870.932,870.534
July 10, 20262,866.762,8642,8642,866.762,864108
July 09, 20262,8662,869.252,869.252,869.252,866104
July 08, 20262,876.032,8732,8732,880.272,873416
July 07, 20262,870.22,874.252,874.252,874.252,870.2183
July 06, 20262,880.722,8782,8782,880.722,87819
July 02, 20262,880.092,877.252,877.252,880.092,875.742,071
July 01, 20262,902.682,8932,8932,902.682,8931,615
June 30, 20262,905.062,905.062,905.062,905.062,905.0686
June 29, 20262,907.152,900.52,900.52,909.512,900.5225
June 26, 20262,912.832,9092,9092,912.832,909300
June 25, 20262,913.332,908.252,908.252,913.332,908.25289
June 24, 20262,908.762,915.752,915.752,915.752,907.08131
June 23, 20262,897.812,905.752,905.752,905.752,897.8152
June 22, 20262,906.52,891.52,891.52,906.52,891.520
June 19, 20262,906.332,898.252,898.252,906.332,898.25542
June 18, 20262,883.882,8992,8992,899.912,883.882,859
June 17, 20262,865.52,868.252,868.252,868.252,865.52
June 15, 20262,858.192,8592,8592,8592,858.19152
June 12, 20262,862.52,860.252,860.252,8642,860.251,178
June 11, 20262,8692,874.752,874.752,874.752,868.53,220
June 10, 20262,890.12,889.52,889.52,890.12,885.743,236
June 09, 20262,893.322,8902,8902,893.322,886.3304
June 05, 20262,879.32,8912,8912,8912,876.82,487
June 04, 20262,882.692,884.252,884.252,884.252,882.6911,796
June 03, 20262,878.322,880.52,880.52,880.52,878.321,067
June 02, 20262,876.372,8742,8742,876.372,8741,042
June 01, 20262,875.782,8782,8782,882.72,875.78368
May 29, 20262,884.042,8762,8762,884.042,87687
May 28, 20262,889.392,882.252,882.252,889.392,882.25690
May 27, 20262,878.642,8832,8832,8832,877.77124
May 26, 20262,869.812,8772,8772,8772,869.8141
May 21, 20262,878.262,883.252,883.252,883.252,878.26193
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved