Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) LSE

Currency In GBp

TR3G.L Historical Return

If you invested 1000 GBp in Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) since IPO date, it would be worth 851.8 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,103.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,004.28 GBp. This corresponds to total returns of -14.82%, 10.38%, 0.43%, respectively, with annualized returns of -2.07%, 2%, 0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TR3G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,817.64	2,817.5	2,817.5	2,822.84	2,817.5	213
September 07, 2026	2,848.32	2,846.75	2,846.75	2,848.32	2,846.75	17
September 04, 2026	2,855.2	2,852.5	2,852.5	2,855.2	2,852.5	33
September 03, 2026	2,858.65	2,851.25	2,851.25	2,858.65	2,851.25	185
September 02, 2026	2,856.83	2,853.5	2,853.5	2,856.83	2,853.5	30
September 01, 2026	2,847.71	2,849.25	2,849.25	2,849.25	2,847.71	165
August 28, 2026	2,845.2	2,844	2,844	2,848.25	2,844	507
August 27, 2026	2,842.74	2,843.25	2,843.25	2,843.25	2,842.74	1
August 26, 2026	2,834.8	2,842	2,842	2,842	2,832.8	1,434
August 25, 2026	2,830.93	2,833.75	2,833.75	2,833.75	2,830.93	535
August 24, 2026	2,831.8	2,830.25	2,830.25	2,831.8	2,830.25	2,682
August 21, 2026	2,828.49	2,831	2,831	2,831.23	2,828.49	2,141
August 20, 2026	2,830.06	2,830.5	2,830.5	2,830.5	2,830.06	217
August 19, 2026	2,851.17	2,837.25	2,837.25	2,851.17	2,837.25	251
August 18, 2026	2,853.71	2,851.75	2,851.75	2,853.71	2,851.75	134
August 17, 2026	2,847.78	2,848.25	2,848.25	2,848.25	2,846.33	177
August 14, 2026	2,853.63	2,850.25	2,850.25	2,853.63	2,849.42	2,223
August 13, 2026	2,858.3	2,861	2,861	2,861	2,858.3	2
August 12, 2026	2,852.85	2,856	2,856	2,856	2,852.85	30
August 11, 2026	2,853.5	2,853.5	2,853.5	2,853.53	2,853.5	473
August 10, 2026	2,856.1	2,850	2,850	2,856.1	2,850	381
August 07, 2026	2,860	2,856.5	2,856.5	2,860	2,856.5	3,330
August 06, 2026	2,861.5	2,863.25	2,863.25	2,863.25	2,861.5	688
August 05, 2026	2,862.74	2,861.5	2,861.5	2,862.74	2,861.5	1,034
August 04, 2026	2,862.8	2,865.5	2,865.5	2,865.5	2,862.8	103
August 03, 2026	2,857.76	2,857.76	2,857.76	2,857.76	2,857.76	196
July 31, 2026	2,861.2	2,866.22	2,866.22	2,866.22	2,861.2	157
July 30, 2026	2,878.86	2,875.34	2,875.34	2,878.86	2,875.34	243
July 29, 2026	2,890.03	2,891.5	2,891.5	2,891.5	2,890.03	310
July 28, 2026	2,892.23	2,890.25	2,890.25	2,894.58	2,890.25	191
July 27, 2026	2,882.75	2,887.25	2,887.25	2,887.25	2,882.75	1,848
July 23, 2026	2,873.01	2,873.01	2,873.01	2,873.01	2,873.01	315
July 22, 2026	2,873.21	2,870.25	2,870.25	2,874.96	2,870.25	414
July 21, 2026	2,860.67	2,873	2,873	2,873.3	2,860.67	276
July 20, 2026	2,855.87	2,865	2,865	2,865	2,855.14	133
July 16, 2026	2,847.24	2,853.25	2,853.25	2,853.25	2,847.24	72
July 15, 2026	2,866.69	2,870.52	2,870.52	2,870.52	2,866.69	91
July 14, 2026	2,868	2,869	2,869	2,871.47	2,868	928
July 13, 2026	2,870.93	2,870.5	2,870.5	2,870.93	2,870.5	34
July 10, 2026	2,866.76	2,864	2,864	2,866.76	2,864	108
July 09, 2026	2,866	2,869.25	2,869.25	2,869.25	2,866	104
July 08, 2026	2,876.03	2,873	2,873	2,880.27	2,873	416
July 07, 2026	2,870.2	2,874.25	2,874.25	2,874.25	2,870.2	183
July 06, 2026	2,880.72	2,878	2,878	2,880.72	2,878	19
July 02, 2026	2,880.09	2,877.25	2,877.25	2,880.09	2,875.74	2,071
July 01, 2026	2,902.68	2,893	2,893	2,902.68	2,893	1,615
June 30, 2026	2,905.06	2,905.06	2,905.06	2,905.06	2,905.06	86
June 29, 2026	2,907.15	2,900.5	2,900.5	2,909.51	2,900.5	225
June 26, 2026	2,912.83	2,909	2,909	2,912.83	2,909	300
June 25, 2026	2,913.33	2,908.25	2,908.25	2,913.33	2,908.25	289
June 24, 2026	2,908.76	2,915.75	2,915.75	2,915.75	2,907.08	131
June 23, 2026	2,897.81	2,905.75	2,905.75	2,905.75	2,897.81	52
June 22, 2026	2,906.5	2,891.5	2,891.5	2,906.5	2,891.5	20
June 19, 2026	2,906.33	2,898.25	2,898.25	2,906.33	2,898.25	542
June 18, 2026	2,883.88	2,899	2,899	2,899.91	2,883.88	2,859
June 17, 2026	2,865.5	2,868.25	2,868.25	2,868.25	2,865.5	2
June 15, 2026	2,858.19	2,859	2,859	2,859	2,858.19	152
June 12, 2026	2,862.5	2,860.25	2,860.25	2,864	2,860.25	1,178
June 11, 2026	2,869	2,874.75	2,874.75	2,874.75	2,868.5	3,220
June 10, 2026	2,890.1	2,889.5	2,889.5	2,890.1	2,885.74	3,236