Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) LSE

2,933.71

+2.713(+0.09%)

Updated at December 05 11:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,932.242,9312,9312,932.242,928.47375
December 03, 20252,948.782,9342,9342,948.782,9342,143
December 02, 20252,965.252,965.252,965.252,965.252,965.250
December 01, 20252,915.282,957.752,957.752,961.122,915.28592
November 28, 20252,964.422,956.252,956.252,964.422,956.25610
November 27, 20252,960.392,953.52,953.52,960.942,953.51,544
November 26, 20252,969.872,957.752,957.752,969.872,957.753,526
November 25, 20252,977.742,967.752,967.752,980.52,967.75539
November 24, 20252,987.182,985.252,985.252,987.182,984.1410,117
November 21, 20252,991.52,987.752,987.752,996.962,987.75713
November 20, 20252,983.732,984.52,984.52,988.52,979.17306
November 19, 20252,985.582,986.752,986.752,986.752,985.5820
November 18, 20252,969.972,971.252,971.252,971.252,969.972
November 17, 20252,960.252,961.752,961.752,964.122,960.25297
November 14, 20252,971.522,9652,9652,971.522,964.822,565
November 13, 20252,9752,9572,9572,9752,957495
November 12, 20252,972.52,972.752,972.752,978.462,9701,921
November 11, 20252,971.72,9642,9642,971.72,962450
November 10, 20252,963.312,964.52,964.52,964.52,959.21755
November 07, 20252,973.952,9652,9652,976.622,9653,373
November 06, 20252,979.932,977.252,977.252,981.162,977.253,826
November 05, 20252,9912,987.252,987.252,993.52,987.252,835
November 04, 20252,979.292,988.252,988.252,988.252,979.292,794
November 03, 20252,969.652,964.252,964.252,9702,964.251,517
October 31, 20252,9672,966.252,966.252,9672,966.1487
October 30, 20252,951.122,963.752,963.752,964.52,951.122,861
October 29, 20252,951.212,947.52,947.52,953.722,947.51,012
October 28, 20252,926.72,936.752,936.752,941.182,926.71,517
October 27, 20252,921.962,9262,9262,9262,921.96342
October 24, 20252,927.252,933.52,933.52,933.52,925.86395
October 23, 20252,922.822,929.252,929.252,930.292,922.742,357
October 22, 20252,928.852,919.52,919.52,930.292,919.51,364
October 21, 20252,914.232,914.252,914.252,919.422,914.231,104
October 20, 20252,909.842,905.752,905.752,909.842,903.21,027
October 17, 20252,923.462,912.252,912.252,923.462,907.52105
October 16, 20252,891.122,903.252,903.252,903.252,891.12154
October 15, 20252,917.752,909.752,909.752,920.442,909.751,881
October 14, 20252,935.642,931.752,931.752,938.72,931.071,499
October 13, 20252,919.432,921.52,921.52,9222,919750
October 10, 20252,926.52,926.52,926.52,929.32,926.5386
October 09, 20252,903.62,923.752,923.752,923.752,903.682
October 08, 20252,903.842,899.752,899.752,903.842,892.5216
October 07, 20252,897.462,892.52,892.52,897.892,892.51,463
October 06, 20252,892.132,884.52,884.52,895.572,884.5571
October 03, 20252,892.192,8852,8852,892.192,885287
October 02, 20252,879.52,898.752,898.752,898.752,879.59
October 01, 20252,8832,884.252,884.252,884.252,88373
September 30, 20252,889.252,889.252,889.252,889.252,889.250
September 29, 20252,891.232,888.752,888.752,891.232,888.7522
September 26, 20252,903.742,892.252,892.252,903.742,892.252
September 25, 20252,884.122,905.52,905.52,905.52,8841,107
September 24, 20252,887.632,885.52,885.52,887.632,883.7433
September 23, 20252,873.592,871.752,871.752,873.642,869.782,304
September 22, 20252,880.022,874.752,874.752,881.072,874.51,424
September 19, 20252,876.382,880.752,880.752,880.752,876.38114
September 18, 20252,847.352,864.52,864.52,865.242,846.83,219
September 17, 20252,847.052,8432,8432,848.52,843246
September 16, 20252,849.132,846.252,846.252,849.132,846.252,337
September 15, 20252,857.212,8552,8552,857.212,852.726,134
September 12, 20252,866.812,8632,8632,8672,866.81129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved