2,888.75
-3.5(-0.12%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 2,891.23 | 2,888.75 | 2,888.75 | 2,891.23 | 2,888.75 | 22 |
September 26, 2025 | 2,903.74 | 2,892.25 | 2,892.25 | 2,903.74 | 2,892.25 | 2 |
September 25, 2025 | 2,884.12 | 2,905.5 | 2,905.5 | 2,905.5 | 2,884 | 1,107 |
September 24, 2025 | 2,887.63 | 2,885.5 | 2,885.5 | 2,887.63 | 2,883.74 | 33 |
September 23, 2025 | 2,873.59 | 2,871.75 | 2,871.75 | 2,873.64 | 2,869.78 | 2,304 |
September 22, 2025 | 2,880.02 | 2,874.75 | 2,874.75 | 2,881.07 | 2,874.5 | 1,424 |
September 19, 2025 | 2,876.38 | 2,880.75 | 2,880.75 | 2,880.75 | 2,876.38 | 114 |
September 18, 2025 | 2,847.35 | 2,864.5 | 2,864.5 | 2,865.24 | 2,846.8 | 3,219 |
September 17, 2025 | 2,847.05 | 2,843 | 2,843 | 2,848.5 | 2,843 | 246 |
September 16, 2025 | 2,849.13 | 2,846.25 | 2,846.25 | 2,849.13 | 2,846.25 | 2,337 |
September 15, 2025 | 2,857.21 | 2,855 | 2,855 | 2,857.21 | 2,852.72 | 6,134 |
September 12, 2025 | 2,866.81 | 2,863 | 2,863 | 2,867 | 2,866.81 | 129 |
September 11, 2025 | 2,872.39 | 2,861.75 | 2,861.75 | 2,872.39 | 2,861.75 | 1,731 |
September 10, 2025 | 2,896.4 | 2,894.75 | 2,865.94 | 2,897.5 | 2,894.75 | 26 |
September 09, 2025 | 2,896.49 | 2,896.5 | 2,867.68 | 2,896.5 | 2,896.49 | 1,000 |
September 08, 2025 | 2,899.64 | 2,896.5 | 2,867.68 | 2,902.65 | 2,896.5 | 380 |
September 05, 2025 | 2,911.99 | 2,899.25 | 2,899.25 | 2,911.99 | 2,895.98 | 698 |
September 04, 2025 | 2,915.65 | 2,913.5 | 2,913.5 | 2,915.65 | 2,909.31 | 864 |
September 03, 2025 | 2,925.47 | 2,908.5 | 2,908.5 | 2,925.47 | 2,908.5 | 624 |
September 02, 2025 | 2,891 | 2,919 | 2,919 | 2,923.12 | 2,885.5 | 1,326 |
September 01, 2025 | 2,887 | 2,885.25 | 2,885.25 | 2,887 | 2,885.25 | 6 |
August 29, 2025 | 2,898.5 | 2,894 | 2,894 | 2,904.81 | 2,894 | 780 |
August 28, 2025 | 2,893.73 | 2,893.25 | 2,893.25 | 2,896.93 | 2,893.25 | 230 |
August 27, 2025 | 2,903.39 | 2,899.75 | 2,899.75 | 2,908.12 | 2,899.75 | 136 |
August 26, 2025 | 2,894 | 2,895.75 | 2,895.75 | 2,896.18 | 2,894 | 1,058 |
August 22, 2025 | 2,904 | 2,884.25 | 2,884.25 | 2,904 | 2,884.25 | 1,009 |
August 21, 2025 | 2,893.62 | 2,901.75 | 2,901.75 | 2,901.75 | 2,892.7 | 6,077 |
August 20, 2025 | 2,895.75 | 2,895.75 | 2,895.75 | 2,895.75 | 2,895.75 | 0 |
August 19, 2025 | 2,880.6 | 2,885.75 | 2,885.75 | 2,885.75 | 2,880.6 | 40 |
August 18, 2025 | 2,879.14 | 2,880.75 | 2,880.75 | 2,880.75 | 2,879.14 | 88 |
August 15, 2025 | 2,876.25 | 2,872.25 | 2,872.25 | 2,876.25 | 2,872.25 | 374 |
August 14, 2025 | 2,873.72 | 2,878 | 2,878 | 2,878 | 2,870.96 | 224 |
August 13, 2025 | 2,873.5 | 2,873.5 | 2,873.5 | 2,873.5 | 2,873.5 | 0 |
August 12, 2025 | 2,894 | 2,882.25 | 2,882.25 | 2,894 | 2,882.25 | 971 |
August 11, 2025 | 2,893.5 | 2,903.5 | 2,903.5 | 2,904.17 | 2,893.5 | 1,849 |
August 08, 2025 | 2,894.1 | 2,893.75 | 2,893.75 | 2,894.71 | 2,892.69 | 2,002 |
August 07, 2025 | 2,913.32 | 2,903.75 | 2,903.75 | 2,913.32 | 2,900.13 | 2,920 |
August 06, 2025 | 2,924.78 | 2,919 | 2,919 | 2,928.15 | 2,919 | 5,241 |
August 05, 2025 | 2,931.34 | 2,927.5 | 2,927.5 | 2,933.44 | 2,927.5 | 231 |
August 04, 2025 | 2,928.05 | 2,931.5 | 2,931.5 | 2,931.5 | 2,928.05 | 266 |
August 01, 2025 | 2,938.25 | 2,938.25 | 2,938.25 | 2,938.25 | 2,938.25 | 0 |
July 31, 2025 | 2,919.67 | 2,933 | 2,933 | 2,937.5 | 2,919.67 | 2,518 |
July 30, 2025 | 2,917.39 | 2,919.25 | 2,919.25 | 2,919.25 | 2,917.39 | 900 |
July 29, 2025 | 2,902.69 | 2,907.5 | 2,907.5 | 2,907.5 | 2,902.69 | 31 |
July 28, 2025 | 2,884.8 | 2,891 | 2,891 | 2,891 | 2,883 | 4,222 |
July 25, 2025 | 2,877.81 | 2,884.75 | 2,884.75 | 2,889.18 | 2,877.81 | 8,213 |
July 24, 2025 | 2,863.74 | 2,863.75 | 2,863.75 | 2,863.75 | 2,860.15 | 171 |
July 23, 2025 | 2,864.19 | 2,859 | 2,859 | 2,866.3 | 2,859 | 5,275 |
July 22, 2025 | 2,879.73 | 2,872.75 | 2,872.75 | 2,879.73 | 2,872.75 | 584 |
July 21, 2025 | 2,884.22 | 2,871 | 2,871 | 2,886.21 | 2,871 | 835 |
July 18, 2025 | 2,885 | 2,883.75 | 2,883.75 | 2,885 | 2,879.5 | 2,002 |
July 17, 2025 | 2,892 | 2,888.5 | 2,888.5 | 2,892 | 2,888.5 | 365 |
July 16, 2025 | 2,887 | 2,878.75 | 2,878.75 | 2,887.71 | 2,878.6 | 473 |
July 15, 2025 | 2,882.24 | 2,887.75 | 2,887.75 | 2,887.75 | 2,880 | 729 |
July 14, 2025 | 2,873.21 | 2,878.5 | 2,878.5 | 2,878.5 | 2,869.77 | 121 |
July 11, 2025 | 2,861.39 | 2,867 | 2,867 | 2,867 | 2,860.22 | 361 |
July 10, 2025 | 2,845.5 | 2,855 | 2,855 | 2,855 | 2,844.34 | 447 |
July 09, 2025 | 2,850.25 | 2,850.25 | 2,850.25 | 2,850.25 | 2,850.25 | 0 |
July 08, 2025 | 2,852.25 | 2,852.25 | 2,852.25 | 2,852.25 | 2,852.25 | 0 |
July 07, 2025 | 2,841.6 | 2,835.75 | 2,835.75 | 2,851.68 | 2,835.75 | 547 |