Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) LSE

Currency In GBp

AD

TR3G.L Historical Return

If you invested 1000 GBp in Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) since IPO date, it would be worth 865.25 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,122.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,024.35 GBp. This corresponds to total returns of -13.48%, 12.23%, 2.43%, respectively, with annualized returns of -1.91%, 2.33%, 2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TR3G.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,866.762,8642,8642,866.762,864108
July 09, 20262,8662,869.252,869.252,869.252,866104
July 08, 20262,876.032,8732,8732,880.272,873416
July 07, 20262,870.22,874.252,874.252,874.252,870.2183
July 06, 20262,880.722,8782,8782,880.722,87819
July 02, 20262,880.092,877.252,877.252,880.092,875.742,071
July 01, 20262,902.682,8932,8932,902.682,8931,615
June 30, 20262,905.062,905.062,905.062,905.062,905.0686
June 29, 20262,907.152,900.52,900.52,909.512,900.5225
June 26, 20262,912.832,9092,9092,912.832,909300
June 25, 20262,913.332,908.252,908.252,913.332,908.25289
June 24, 20262,908.762,915.752,915.752,915.752,907.08131
June 23, 20262,897.812,905.752,905.752,905.752,897.8152
June 22, 20262,906.52,891.52,891.52,906.52,891.520
June 19, 20262,906.332,898.252,898.252,906.332,898.25542
June 18, 20262,883.882,8992,8992,899.912,883.882,859
June 17, 20262,865.52,868.252,868.252,868.252,865.52
June 15, 20262,858.192,8592,8592,8592,858.19152
June 12, 20262,862.52,860.252,860.252,8642,860.251,178
June 11, 20262,8692,874.752,874.752,874.752,868.53,220
June 10, 20262,890.12,889.52,889.52,890.12,885.743,236
June 09, 20262,893.322,8902,8902,893.322,886.3304
June 05, 20262,879.32,8912,8912,8912,876.82,487
June 04, 20262,882.692,884.252,884.252,884.252,882.6911,796
June 03, 20262,878.322,880.52,880.52,880.52,878.321,067
June 02, 20262,876.372,8742,8742,876.372,8741,042
June 01, 20262,875.782,8782,8782,882.72,875.78368
May 29, 20262,884.042,8762,8762,884.042,87687
May 28, 20262,889.392,882.252,882.252,889.392,882.25690
May 27, 20262,878.642,8832,8832,8832,877.77124
May 26, 20262,869.812,8772,8772,8772,869.8141
May 21, 20262,878.262,883.252,883.252,883.252,878.26193
May 20, 20262,885.742,875.52,875.52,886.632,875.5776
May 19, 20262,884.672,8822,8822,884.672,88270
May 18, 20262,8912,885.52,885.52,8912,885.5403
May 15, 20262,891.552,900.52,900.52,900.52,891.554,564
May 14, 20262,863.982,871.252,871.252,871.252,862.54586
May 13, 20262,854.692,861.252,861.252,864.172,854.694,042
May 12, 20262,864.432,8642,8642,864.432,8641,400
May 11, 20262,846.52,837.252,837.252,847.52,837.252,060
May 07, 20262,846.832,846.52,846.52,846.832,845.5211
May 06, 20262,846.662,849.252,849.252,849.252,844689
May 05, 20262,856.672,8522,8522,856.672,85262
May 01, 20262,847.132,841.52,841.52,847.132,841.51,400
April 30, 20262,869.072,8502,8502,869.072,850494
April 29, 20262,868.322,868.52,868.52,868.52,865.07160
April 28, 20262,8672,8672,8672,875.132,866.58,568
April 27, 20262,859.392,859.252,859.252,859.392,859.251,400
April 24, 20262,875.812,869.252,869.252,875.812,869.25104
April 23, 20262,869.712,868.522,868.522,872.032,867.24435
April 22, 20262,864.532,867.252,867.252,869.492,864.533,906
April 21, 20262,867.612,8672,8672,870.382,860.8911,529
April 20, 20262,8712,863.752,863.752,871.72,863.753,303
April 16, 20262,861.992,862.752,862.752,862.752,861.17209
April 15, 20262,854.252,851.252,851.252,856.832,851.253,849
April 14, 20262,860.652,852.52,852.52,860.652,848.74376
April 13, 20262,879.362,875.252,875.252,879.42,875.252,310
April 10, 20262,882.162,8722,8722,882.162,8728,588
April 09, 20262,889.922,882.752,882.752,889.922,880.66663
April 08, 20262,885.52,878.752,878.752,885.52,876.5817,184
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved