Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) LSE

Currency In GBp

TR3G.L Historical Return

If you invested 1000 GBp in Invesco US Treasury Bond 1-3 Year UCITS ETF (TR3G.L) since IPO date, it would be worth 865.92 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,125.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,006.61 GBp. This corresponds to total returns of -13.41%, 12.57%, 0.66%, respectively, with annualized returns of -1.89%, 2.39%, 0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TR3G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,861.2	2,866.22	2,866.22	2,866.22	2,861.2	157
July 30, 2026	2,878.86	2,875.34	2,875.34	2,878.86	2,875.34	243
July 29, 2026	2,890.03	2,891.5	2,891.5	2,891.5	2,890.03	310
July 28, 2026	2,892.23	2,890.25	2,890.25	2,894.58	2,890.25	191
July 27, 2026	2,882.75	2,887.25	2,887.25	2,887.25	2,882.75	1,848
July 23, 2026	2,873.01	2,873.01	2,873.01	2,873.01	2,873.01	315
July 22, 2026	2,873.21	2,870.25	2,870.25	2,874.96	2,870.25	414
July 21, 2026	2,860.67	2,873	2,873	2,873.3	2,860.67	276
July 20, 2026	2,855.87	2,865	2,865	2,865	2,855.14	133
July 16, 2026	2,847.24	2,853.25	2,853.25	2,853.25	2,847.24	72
July 15, 2026	2,866.69	2,870.52	2,870.52	2,870.52	2,866.69	91
July 14, 2026	2,868	2,869	2,869	2,871.47	2,868	928
July 13, 2026	2,870.93	2,870.5	2,870.5	2,870.93	2,870.5	34
July 10, 2026	2,866.76	2,864	2,864	2,866.76	2,864	108
July 09, 2026	2,866	2,869.25	2,869.25	2,869.25	2,866	104
July 08, 2026	2,876.03	2,873	2,873	2,880.27	2,873	416
July 07, 2026	2,870.2	2,874.25	2,874.25	2,874.25	2,870.2	183
July 06, 2026	2,880.72	2,878	2,878	2,880.72	2,878	19
July 02, 2026	2,880.09	2,877.25	2,877.25	2,880.09	2,875.74	2,071
July 01, 2026	2,902.68	2,893	2,893	2,902.68	2,893	1,615
June 30, 2026	2,905.06	2,905.06	2,905.06	2,905.06	2,905.06	86
June 29, 2026	2,907.15	2,900.5	2,900.5	2,909.51	2,900.5	225
June 26, 2026	2,912.83	2,909	2,909	2,912.83	2,909	300
June 25, 2026	2,913.33	2,908.25	2,908.25	2,913.33	2,908.25	289
June 24, 2026	2,908.76	2,915.75	2,915.75	2,915.75	2,907.08	131
June 23, 2026	2,897.81	2,905.75	2,905.75	2,905.75	2,897.81	52
June 22, 2026	2,906.5	2,891.5	2,891.5	2,906.5	2,891.5	20
June 19, 2026	2,906.33	2,898.25	2,898.25	2,906.33	2,898.25	542
June 18, 2026	2,883.88	2,899	2,899	2,899.91	2,883.88	2,859
June 17, 2026	2,865.5	2,868.25	2,868.25	2,868.25	2,865.5	2
June 15, 2026	2,858.19	2,859	2,859	2,859	2,858.19	152
June 12, 2026	2,862.5	2,860.25	2,860.25	2,864	2,860.25	1,178
June 11, 2026	2,869	2,874.75	2,874.75	2,874.75	2,868.5	3,220
June 10, 2026	2,890.1	2,889.5	2,889.5	2,890.1	2,885.74	3,236
June 09, 2026	2,893.32	2,890	2,890	2,893.32	2,886.3	304
June 05, 2026	2,879.3	2,891	2,891	2,891	2,876.8	2,487
June 04, 2026	2,882.69	2,884.25	2,884.25	2,884.25	2,882.69	11,796
June 03, 2026	2,878.32	2,880.5	2,880.5	2,880.5	2,878.32	1,067
June 02, 2026	2,876.37	2,874	2,874	2,876.37	2,874	1,042
June 01, 2026	2,875.78	2,878	2,878	2,882.7	2,875.78	368
May 29, 2026	2,884.04	2,876	2,876	2,884.04	2,876	87
May 28, 2026	2,889.39	2,882.25	2,882.25	2,889.39	2,882.25	690
May 27, 2026	2,878.64	2,883	2,883	2,883	2,877.77	124
May 26, 2026	2,869.81	2,877	2,877	2,877	2,869.81	41
May 21, 2026	2,878.26	2,883.25	2,883.25	2,883.25	2,878.26	193
May 20, 2026	2,885.74	2,875.5	2,875.5	2,886.63	2,875.5	776
May 19, 2026	2,884.67	2,882	2,882	2,884.67	2,882	70
May 18, 2026	2,891	2,885.5	2,885.5	2,891	2,885.5	403
May 15, 2026	2,891.55	2,900.5	2,900.5	2,900.5	2,891.55	4,564
May 14, 2026	2,863.98	2,871.25	2,871.25	2,871.25	2,862.54	586
May 13, 2026	2,854.69	2,861.25	2,861.25	2,864.17	2,854.69	4,042
May 12, 2026	2,864.43	2,864	2,864	2,864.43	2,864	1,400
May 11, 2026	2,846.5	2,837.25	2,837.25	2,847.5	2,837.25	2,060
May 07, 2026	2,846.83	2,846.5	2,846.5	2,846.83	2,845.5	211
May 06, 2026	2,846.66	2,849.25	2,849.25	2,849.25	2,844	689
May 05, 2026	2,856.67	2,852	2,852	2,856.67	2,852	62
May 01, 2026	2,847.13	2,841.5	2,841.5	2,847.13	2,841.5	1,400
April 30, 2026	2,869.07	2,850	2,850	2,869.07	2,850	494
April 29, 2026	2,868.32	2,868.5	2,868.5	2,868.5	2,865.07	160
April 28, 2026	2,867	2,867	2,867	2,875.13	2,866.5	8,568