Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S.L) LSE

3,683.50

-1.5(-0.04%)

Updated at September 08 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20253,7013,683.53,683.53,7013,682.37142
September 05, 20253,6713,6853,6853,6853,668.781,515
September 04, 20253,661.283,6633,6633,665.243,661.28534
September 03, 20253,651.243,661.753,661.753,662.033,651.24270
September 02, 20253,655.633,652.753,652.753,655.633,652.75129
September 01, 20253,658.723,656.753,656.753,658.723,655.341,503
August 29, 20253,659.763,657.253,657.253,659.763,656.28363
August 28, 20253,657.173,654.53,654.53,657.83,654.53,850
August 27, 20253,647.763,6483,6483,650.153,647.51,054
August 26, 20253,642.263,6483,6483,6483,642.262,932
August 22, 20253,631.263,649.753,649.753,649.753,630.741,379
August 21, 20253,634.643,632.53,632.53,634.643,632.5299
August 20, 20253,639.763,6403,6403,6403,637.25149
August 19, 20253,629.743,635.53,635.53,636.923,629.74279
August 18, 20253,638.073,629.53,629.53,638.073,629.5819
August 15, 20253,635.263,6353,6353,648.23,633.712,360
August 14, 20253,6483,636.753,636.753,6483,636.752,163
August 13, 20253,637.813,6443,6443,6443,637.812,114
August 12, 20253,630.273,633.53,633.53,634.33,628.45683
August 11, 20253,636.53,6333,6333,636.53,631.2357
August 08, 20253,633.763,634.53,634.53,6393,633.761,839
August 07, 20253,6383,6403,6403,640.33,63728,895
August 06, 20253,6343,639.253,639.253,639.253,632.93139
August 05, 20253,639.843,6403,6403,6403,619.46121
August 04, 20253,633.743,638.53,638.53,638.53,633.741,036
August 01, 20253,6063,634.53,634.53,634.53,603.5275
July 31, 20253,607.73,612.753,612.753,6143,607.74,026
July 30, 20253,608.73,610.53,610.53,610.53,608.661,637
July 29, 20253,6073,613.53,613.53,613.53,603.715,116
July 28, 20253,605.663,607.53,607.53,607.53,604.75,972
July 25, 20253,603.743,6063,6063,6063,603.74278
July 24, 20253,608.713,607.253,607.253,608.713,602.743,308
July 23, 20253,612.663,612.753,612.753,613.83,612.51,874
July 22, 20253,609.823,617.253,617.253,618.33,609.821,375
July 21, 20253,609.63,612.753,612.753,6143,609.67,747
July 18, 20253,6013,6033,6033,604.33,600.54,866
July 17, 20253,595.113,6003,6003,602.963,5933,463
July 16, 20253,594.793,596.753,596.753,596.753,594.7934
July 15, 20253,597.13,5893,5893,6003,589936
July 14, 20253,597.613,596.253,596.253,6003,596.251,356
July 11, 20253,601.53,5943,5943,601.53,59465
July 10, 20253,605.53,604.253,604.253,6063,602.151,991
July 09, 20253,596.613,6003,6003,601.733,596.52,634
July 08, 20253,599.53,595.753,595.753,599.53,594.13317
July 07, 20253,604.823,598.253,598.253,604.823,598.253,091
July 04, 20253,604.743,605.253,605.253,609.453,604.74848
July 03, 20253,617.53,604.253,604.253,617.53,599.153,597
July 02, 20253,614.453,612.753,612.753,614.453,612.24936
July 01, 20253,624.153,614.753,614.753,624.873,613.86986
June 30, 20253,619.53,6193,6193,619.53,616.64688
June 27, 20253,600.433,615.253,615.253,618.443,600.431,427
June 26, 20253,613.183,616.753,616.753,617.933,613.183,023
June 25, 20253,6123,606.753,606.753,6123,602.633,745
June 24, 20253,600.913,6093,6093,6093,600.91364
June 23, 20253,587.653,604.753,604.753,604.953,587.65641
June 20, 20253,585.53,590.253,590.253,590.253,583.96655
June 19, 20253,584.643,590.53,590.53,600.113,584.643,005
June 18, 20253,582.93,591.53,591.53,591.53,582.94,326
June 17, 20253,576.883,582.53,582.53,582.53,576.88348
June 16, 20253,577.153,582.253,582.253,584.443,577.15193