3,663.75
-3.5(-0.10%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3,665.22 | 3,663.75 | 3,663.75 | 3,665.22 | 3,662.28 | 9 |
| December 03, 2025 | 3,666.29 | 3,667.25 | 3,667.25 | 3,676.54 | 3,664.78 | 1,297 |
| December 02, 2025 | 3,661.78 | 3,664.25 | 3,664.25 | 3,664.25 | 3,660.24 | 331 |
| December 01, 2025 | 3,679.05 | 3,663 | 3,663 | 3,679.05 | 3,663 | 327 |
| November 28, 2025 | 3,680.88 | 3,671.25 | 3,671.25 | 3,680.88 | 3,669.82 | 803 |
| November 27, 2025 | 3,674.28 | 3,676.5 | 3,676.5 | 3,677.22 | 3,674.28 | 76 |
| November 26, 2025 | 3,674.64 | 3,674.25 | 3,674.25 | 3,674.64 | 3,670.86 | 100 |
| November 25, 2025 | 3,668.91 | 3,672.75 | 3,672.75 | 3,673.9 | 3,668.91 | 349 |
| November 24, 2025 | 3,668.48 | 3,666.5 | 3,666.5 | 3,668.48 | 3,665 | 815 |
| November 21, 2025 | 3,662.87 | 3,665.77 | 3,665.77 | 3,667.94 | 3,662.87 | 329 |
| November 20, 2025 | 3,655.74 | 3,658 | 3,658 | 3,658 | 3,653.74 | 477 |
| November 19, 2025 | 3,652.59 | 3,655.75 | 3,655.75 | 3,655.75 | 3,651.96 | 6,479 |
| November 18, 2025 | 3,657.57 | 3,652.75 | 3,652.75 | 3,657.57 | 3,652.75 | 10,293 |
| November 17, 2025 | 3,648.5 | 3,648 | 3,648 | 3,648.5 | 3,647.72 | 963 |
| November 14, 2025 | 3,648.85 | 3,650 | 3,650 | 3,660.02 | 3,648.85 | 1,358 |
| November 13, 2025 | 3,654.28 | 3,652 | 3,652 | 3,654.28 | 3,648.78 | 502 |
| November 12, 2025 | 3,653.2 | 3,655.25 | 3,655.25 | 3,655.25 | 3,652 | 1,518 |
| November 11, 2025 | 3,646.78 | 3,655.75 | 3,655.75 | 3,655.75 | 3,646.78 | 444 |
| November 10, 2025 | 3,651.26 | 3,649.5 | 3,649.5 | 3,651.26 | 3,648.7 | 2,475 |
| November 07, 2025 | 3,651.7 | 3,657.25 | 3,657.25 | 3,657.25 | 3,651.7 | 220 |
| November 06, 2025 | 3,642.24 | 3,652.25 | 3,652.25 | 3,652.25 | 3,642.24 | 832 |
| November 05, 2025 | 3,646.61 | 3,639.5 | 3,639.5 | 3,646.61 | 3,639.13 | 261 |
| November 04, 2025 | 3,645.5 | 3,648 | 3,648 | 3,648.6 | 3,645.5 | 578 |
| November 03, 2025 | 3,646.08 | 3,643.75 | 3,643.75 | 3,646.26 | 3,643.75 | 215 |
| October 31, 2025 | 3,641.91 | 3,644.25 | 3,644.25 | 3,646.57 | 3,641.91 | 1,228 |
| October 30, 2025 | 3,644.66 | 3,644.75 | 3,644.75 | 3,646.8 | 3,643 | 1,057 |
| October 29, 2025 | 3,657.2 | 3,658.5 | 3,658.5 | 3,659.34 | 3,656.82 | 4,448 |
| October 28, 2025 | 3,659.51 | 3,659 | 3,659 | 3,659.51 | 3,657.35 | 4,872 |
| October 27, 2025 | 3,656.07 | 3,656.5 | 3,656.5 | 3,656.5 | 3,653.2 | 1,801 |
| October 24, 2025 | 3,658.5 | 3,660.25 | 3,660.25 | 3,660.29 | 3,655.28 | 526 |
| October 23, 2025 | 3,662.76 | 3,660.25 | 3,660.25 | 3,662.76 | 3,660.25 | 125 |
| October 22, 2025 | 3,666 | 3,663.5 | 3,663.5 | 3,666 | 3,660.86 | 2,576 |
| October 21, 2025 | 3,664.24 | 3,665 | 3,665 | 3,666.14 | 3,664.24 | 4,103 |
| October 20, 2025 | 3,658.5 | 3,659.25 | 3,659.25 | 3,660.26 | 3,656.07 | 467 |
| October 17, 2025 | 3,668.28 | 3,659 | 3,659 | 3,668.28 | 3,656.24 | 76 |
| October 16, 2025 | 3,651.23 | 3,655.25 | 3,655.25 | 3,655.25 | 3,651.23 | 470 |
| October 15, 2025 | 3,656.26 | 3,655 | 3,655 | 3,656.26 | 3,654.26 | 835 |
| October 14, 2025 | 3,650.7 | 3,650 | 3,650 | 3,652.7 | 3,650 | 2,270 |
| October 13, 2025 | 3,642.39 | 3,645.75 | 3,645.75 | 3,647.94 | 3,642.39 | 1,188 |
| October 10, 2025 | 3,639.76 | 3,645.75 | 3,645.75 | 3,645.75 | 3,637.67 | 441 |
| October 09, 2025 | 3,633.27 | 3,630 | 3,630 | 3,634.76 | 3,630 | 1,685 |
| October 08, 2025 | 3,635.06 | 3,635.75 | 3,635.75 | 3,636.8 | 3,634.75 | 766 |
| October 07, 2025 | 3,627.73 | 3,634.25 | 3,634.25 | 3,634.25 | 3,627.73 | 1,992 |
| October 06, 2025 | 3,629.2 | 3,630 | 3,630 | 3,632.8 | 3,622.99 | 782 |
| October 03, 2025 | 3,637.06 | 3,636.25 | 3,636.25 | 3,637.06 | 3,634.74 | 103 |
| October 02, 2025 | 3,642.43 | 3,637.5 | 3,637.5 | 3,642.43 | 3,635.7 | 244 |
| October 01, 2025 | 3,627.24 | 3,630.5 | 3,630.5 | 3,636.76 | 3,627.24 | 1,836 |
| September 30, 2025 | 3,618.92 | 3,630.5 | 3,630.5 | 3,634.76 | 3,618.92 | 200 |
| September 29, 2025 | 3,627.56 | 3,628 | 3,628 | 3,628 | 3,625.39 | 216 |
| September 26, 2025 | 3,621.42 | 3,622 | 3,622 | 3,622.06 | 3,619.89 | 461 |
| September 25, 2025 | 3,626.71 | 3,620.5 | 3,620.5 | 3,626.71 | 3,620.5 | 804 |
| September 24, 2025 | 3,635.71 | 3,628 | 3,628 | 3,635.71 | 3,628 | 2,197 |
| September 23, 2025 | 3,630.33 | 3,631 | 3,631 | 3,632.8 | 3,629.7 | 1,126 |
| September 22, 2025 | 3,632.25 | 3,632 | 3,632 | 3,632.25 | 3,632 | 4,424 |
| September 19, 2025 | 3,632.38 | 3,632.25 | 3,632.25 | 3,636.04 | 3,632.25 | 53,200 |
| September 18, 2025 | 3,631.7 | 3,635.25 | 3,635.25 | 3,635.25 | 3,631.43 | 264 |
| September 17, 2025 | 3,646.78 | 3,643.5 | 3,643.5 | 3,646.78 | 3,643.5 | 689 |
| September 16, 2025 | 3,642.24 | 3,643.75 | 3,643.75 | 3,647.13 | 3,642.24 | 1,427 |
| September 15, 2025 | 3,636.85 | 3,643.75 | 3,643.75 | 3,644.26 | 3,636.85 | 711 |
| September 12, 2025 | 3,639.33 | 3,636.75 | 3,636.75 | 3,641.76 | 3,636.75 | 459 |
