Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S.L) since IPO date, it would be worth 1,034.49 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 967.22 GBp, while 1000 GBp invested 1 year ago would be worth 963.59 GBp. This corresponds to total returns of 3.45%, -3.28%, -3.64%, respectively, with annualized returns of 0.45%, -0.66%, -3.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,459.09 | 3,459.75 | 3,459.75 | 3,462.52 | 3,459.09 | 2,264 |
| October 20, 2026 | 3,459.02 | 3,461.75 | 3,461.75 | 3,461.94 | 3,459.02 | 27,200 |
| October 19, 2026 | 3,469 | 3,459.5 | 3,459.5 | 3,469 | 3,458.56 | 607 |
| October 16, 2026 | 3,466.21 | 3,465.25 | 3,465.25 | 3,466.21 | 3,465.25 | 242 |
| October 15, 2026 | 3,463.02 | 3,460.5 | 3,460.5 | 3,471.73 | 3,460.5 | 337 |
| October 14, 2026 | 3,435.02 | 3,438.25 | 3,438.25 | 3,438.25 | 3,435.02 | 151 |
| October 13, 2026 | 3,448.98 | 3,444.75 | 3,444.75 | 3,449.07 | 3,443.98 | 858 |
| October 12, 2026 | 3,448.92 | 3,442 | 3,442 | 3,448.92 | 3,440.56 | 386 |
| October 09, 2026 | 3,442.48 | 3,440.25 | 3,440.25 | 3,447.1 | 3,440.06 | 1,354 |
| October 08, 2026 | 3,435.5 | 3,436 | 3,436 | 3,440.44 | 3,434.56 | 871 |
| October 07, 2026 | 3,437 | 3,438.25 | 3,438.25 | 3,438.68 | 3,435.9 | 4,205 |
| October 06, 2026 | 3,436.48 | 3,441 | 3,441 | 3,441 | 3,436.48 | 68 |
| October 05, 2026 | 3,435.96 | 3,431.25 | 3,431.25 | 3,435.96 | 3,431.25 | 92 |
| October 02, 2026 | 3,443.5 | 3,438.5 | 3,438.5 | 3,445.56 | 3,438.5 | 230 |
| October 01, 2026 | 3,423.48 | 3,437.25 | 3,437.25 | 3,437.25 | 3,423.48 | 573 |
| September 30, 2026 | 3,435.4 | 3,432.5 | 3,432.5 | 3,436.52 | 3,432.5 | 324 |
| September 29, 2026 | 3,429.26 | 3,425 | 3,425 | 3,431.02 | 3,425 | 1,487 |
| September 28, 2026 | 3,435 | 3,428.25 | 3,428.25 | 3,435 | 3,427.6 | 299 |
| September 25, 2026 | 3,437 | 3,434.75 | 3,434.75 | 3,437 | 3,431.03 | 44 |
| September 24, 2026 | 3,442 | 3,435.75 | 3,435.75 | 3,444.6 | 3,435.75 | 21 |
| September 23, 2026 | 3,461.48 | 3,444 | 3,444 | 3,461.48 | 3,444 | 525 |
| September 22, 2026 | 3,459.52 | 3,462 | 3,462 | 3,465.06 | 3,459.52 | 948 |
| September 21, 2026 | 3,459.53 | 3,462.25 | 3,462.25 | 3,463.94 | 3,459.53 | 41 |
| September 18, 2026 | 3,458.06 | 3,456.25 | 3,456.25 | 3,458.52 | 3,456.06 | 166 |
| September 17, 2026 | 3,461.44 | 3,466.25 | 3,466.25 | 3,468.29 | 3,459.18 | 3,329 |
| September 16, 2026 | 3,467.44 | 3,468.25 | 3,468.25 | 3,469.02 | 3,465.39 | 135 |
| September 15, 2026 | 3,455.5 | 3,462.25 | 3,462.25 | 3,462.25 | 3,454.5 | 1,639 |
| September 11, 2026 | 3,476 | 3,470.25 | 3,470.25 | 3,476 | 3,470.25 | 64 |
| September 10, 2026 | 3,490.95 | 3,476 | 3,476 | 3,492 | 3,474.8 | 3,190 |
| September 09, 2026 | 3,532.97 | 3,526.75 | 3,526.75 | 3,532.98 | 3,526.75 | 1,886 |
| September 08, 2026 | 3,534.5 | 3,534.5 | 3,534.5 | 3,539.83 | 3,532.18 | 282 |
| September 07, 2026 | 3,535.07 | 3,532 | 3,532 | 3,535.46 | 3,531.15 | 344 |
| September 03, 2026 | 3,540.27 | 3,541.75 | 3,541.75 | 3,542 | 3,539.18 | 648 |
| September 02, 2026 | 3,534.5 | 3,532 | 3,532 | 3,534.5 | 3,532 | 805 |
| September 01, 2026 | 3,536.5 | 3,536.5 | 3,536.5 | 3,539.85 | 3,536.36 | 673 |
| August 28, 2026 | 3,552.07 | 3,544.75 | 3,544.75 | 3,552.07 | 3,544.75 | 1,254 |
| August 27, 2026 | 3,557.61 | 3,557 | 3,557 | 3,559.38 | 3,555.71 | 76 |
| August 26, 2026 | 3,560 | 3,556 | 3,556 | 3,560 | 3,553.67 | 106 |
| August 25, 2026 | 3,557.42 | 3,558 | 3,558 | 3,559.83 | 3,555.72 | 137 |
| August 24, 2026 | 3,550.5 | 3,551.75 | 3,551.75 | 3,552.27 | 3,549.15 | 1,056 |
| August 21, 2026 | 3,547.53 | 3,545.75 | 3,545.75 | 3,549.98 | 3,545.75 | 506 |
| August 20, 2026 | 3,549.81 | 3,551 | 3,551 | 3,553.38 | 3,549.81 | 626 |
| August 19, 2026 | 3,555.76 | 3,554.25 | 3,554.25 | 3,557.95 | 3,554.25 | 198 |
| August 18, 2026 | 3,549.5 | 3,551.75 | 3,551.75 | 3,553.46 | 3,549.5 | 655 |
| August 17, 2026 | 3,551.96 | 3,552.75 | 3,552.75 | 3,554 | 3,551.96 | 1,152 |
| August 14, 2026 | 3,554.35 | 3,554.25 | 3,554.25 | 3,558.21 | 3,554.25 | 1,233 |
| August 13, 2026 | 3,560.04 | 3,558 | 3,558 | 3,561.8 | 3,558 | 637 |
| August 12, 2026 | 3,550.53 | 3,551 | 3,551 | 3,552.66 | 3,550.53 | 402 |
| August 11, 2026 | 3,548.41 | 3,546 | 3,546 | 3,548.41 | 3,545.15 | 1,019 |
| August 10, 2026 | 3,542.56 | 3,544 | 3,544 | 3,545.83 | 3,542.56 | 90 |
| August 07, 2026 | 3,550.12 | 3,549.75 | 3,549.75 | 3,552.64 | 3,548.5 | 1,324 |
| August 06, 2026 | 3,554.5 | 3,546.75 | 3,546.75 | 3,554.5 | 3,546.75 | 508 |
| August 05, 2026 | 3,551 | 3,550.25 | 3,550.25 | 3,551.5 | 3,549.45 | 1,569 |
| August 04, 2026 | 3,551.47 | 3,550 | 3,550 | 3,551.47 | 3,548.88 | 396 |
| August 03, 2026 | 3,539 | 3,540 | 3,540 | 3,542.05 | 3,538.91 | 789 |
| July 31, 2026 | 3,534.53 | 3,533.5 | 3,533.5 | 3,534.94 | 3,532.31 | 564 |
| July 30, 2026 | 3,535.73 | 3,543.25 | 3,543.25 | 3,545.18 | 3,535.73 | 2,309 |
| July 29, 2026 | 3,540.28 | 3,537.75 | 3,537.75 | 3,541.83 | 3,537.75 | 551 |
| July 28, 2026 | 3,543.48 | 3,546.5 | 3,546.5 | 3,546.5 | 3,541.83 | 220 |
| July 27, 2026 | 3,541.5 | 3,537.96 | 3,537.96 | 3,541.5 | 3,535.79 | 10,451 |