3,658.92
+0.422(+0.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3,659.18 | 3,658.92 | 3,658.92 | 3,661.07 | 3,658.13 | 369 |
| February 19, 2026 | 3,659 | 3,658.5 | 3,658.5 | 3,659.33 | 3,657.86 | 1,359 |
| February 18, 2026 | 3,657.5 | 3,659 | 3,659 | 3,659.38 | 3,657.5 | 92 |
| February 17, 2026 | 3,669.75 | 3,663 | 3,663 | 3,669.75 | 3,663 | 481 |
| February 16, 2026 | 3,664.78 | 3,665.75 | 3,665.75 | 3,666.83 | 3,663.73 | 551 |
| February 13, 2026 | 3,661.29 | 3,663 | 3,663 | 3,663.4 | 3,661.29 | 2,210 |
| February 12, 2026 | 3,642.49 | 3,652.5 | 3,652.5 | 3,652.5 | 3,641.18 | 4,108 |
| February 11, 2026 | 3,649.5 | 3,643 | 3,643 | 3,649.5 | 3,636.5 | 8,531 |
| February 10, 2026 | 3,642.15 | 3,649.25 | 3,649.25 | 3,649.4 | 3,640.13 | 1,309 |
| February 09, 2026 | 3,632.5 | 3,640.25 | 3,640.25 | 3,640.25 | 3,632.5 | 20 |
| February 06, 2026 | 3,638.97 | 3,637.5 | 3,637.5 | 3,638.97 | 3,636.6 | 378 |
| February 05, 2026 | 3,636.39 | 3,635.5 | 3,635.5 | 3,639.23 | 3,635.5 | 303 |
| February 04, 2026 | 3,623.5 | 3,625 | 3,625 | 3,625 | 3,620.89 | 270 |
| February 03, 2026 | 3,624.15 | 3,620.93 | 3,620.93 | 3,624.15 | 3,624.15 | 476 |
| February 02, 2026 | 3,621.71 | 3,622 | 3,622 | 3,624.33 | 3,621.71 | 1,134 |
| January 30, 2026 | 3,625.28 | 3,628.3 | 3,628.3 | 3,628.3 | 3,625.28 | 580 |
| January 29, 2026 | 3,623.5 | 3,626.25 | 3,626.25 | 3,629.28 | 3,617.5 | 2,860 |
| January 28, 2026 | 3,618.02 | 3,622 | 3,622 | 3,622.43 | 3,618.02 | 20,670 |
| January 27, 2026 | 3,602.3 | 3,622.75 | 3,622.75 | 3,626.02 | 3,602.3 | 25,036 |
| January 26, 2026 | 3,622.99 | 3,622.25 | 3,622.25 | 3,622.99 | 3,620.82 | 742 |
| January 23, 2026 | 3,617.21 | 3,618.5 | 3,618.5 | 3,626.51 | 3,617.21 | 400 |
| January 22, 2026 | 3,618.97 | 3,615.75 | 3,615.75 | 3,618.97 | 3,615.21 | 5,614 |
| January 21, 2026 | 3,615.04 | 3,614.55 | 3,614.55 | 3,615.04 | 3,614.4 | 203 |
| January 20, 2026 | 3,614.45 | 3,616.75 | 3,616.75 | 3,619.8 | 3,614.45 | 442 |
| January 19, 2026 | 3,622.98 | 3,619.5 | 3,619.5 | 3,622.98 | 3,618.08 | 51 |
| January 16, 2026 | 3,624.88 | 3,624.88 | 3,624.88 | 3,624.88 | 3,624.88 | 28 |
| January 15, 2026 | 3,635.18 | 3,629.5 | 3,629.5 | 3,635.18 | 3,628.2 | 1,587 |
| January 14, 2026 | 3,630.06 | 3,636.25 | 3,636.25 | 3,636.8 | 3,630.06 | 2,977 |
| January 13, 2026 | 3,626.33 | 3,627.25 | 3,627.25 | 3,629.52 | 3,625.86 | 1,100 |
| January 12, 2026 | 3,623.53 | 3,626.75 | 3,626.75 | 3,628.76 | 3,623.53 | 340 |
| January 09, 2026 | 3,628.2 | 3,629 | 3,629 | 3,629 | 3,628.2 | 2 |
| January 08, 2026 | 3,631.55 | 3,632 | 3,632 | 3,632 | 3,630.51 | 3,374 |
| January 07, 2026 | 3,634.8 | 3,636 | 3,636 | 3,636 | 3,632.89 | 65 |
| January 06, 2026 | 3,629.12 | 3,627.5 | 3,627.5 | 3,632.22 | 3,627.5 | 11,408 |
| January 05, 2026 | 3,629.5 | 3,631.25 | 3,631.25 | 3,632.68 | 3,629.08 | 17,502 |
| January 02, 2026 | 3,637.21 | 3,628 | 3,628 | 3,637.21 | 3,628 | 77 |
| December 31, 2025 | 3,639.68 | 3,638.75 | 3,638.75 | 3,639.68 | 3,638.75 | 4 |
| December 30, 2025 | 3,634.89 | 3,637 | 3,637 | 3,637 | 3,631.78 | 9 |
| December 29, 2025 | 3,632.79 | 3,632.79 | 3,632.79 | 3,632.79 | 3,632.79 | 40 |
| December 24, 2025 | 3,626.99 | 3,622.75 | 3,622.75 | 3,627.1 | 3,622.44 | 444 |
| December 23, 2025 | 3,627.02 | 3,622.75 | 3,622.75 | 3,627.02 | 3,620.74 | 520 |
| December 22, 2025 | 3,628.17 | 3,625.5 | 3,625.5 | 3,628.17 | 3,624.7 | 254 |
| December 19, 2025 | 3,629.02 | 3,612.25 | 3,612.25 | 3,629.02 | 3,612.25 | 360 |
| December 18, 2025 | 3,632.74 | 3,634.5 | 3,634.5 | 3,635.34 | 3,632.74 | 6 |
| December 17, 2025 | 3,625.06 | 3,625.25 | 3,625.25 | 3,626.8 | 3,624.7 | 397 |
| December 16, 2025 | 3,624.76 | 3,625.5 | 3,625.5 | 3,627.26 | 3,624.5 | 1,525 |
| December 15, 2025 | 3,622.7 | 3,621.75 | 3,621.75 | 3,625.26 | 3,621.75 | 838 |
| December 12, 2025 | 3,618.66 | 3,618.75 | 3,618.75 | 3,619.76 | 3,615.9 | 1,033 |
| December 11, 2025 | 3,628.68 | 3,625.25 | 3,625.25 | 3,630.04 | 3,625.2 | 143 |
| December 10, 2025 | 3,647.76 | 3,650.75 | 3,650.75 | 3,650.75 | 3,647.76 | 58 |
| December 09, 2025 | 3,647.74 | 3,649.5 | 3,649.5 | 3,650.76 | 3,647.74 | 235 |
| December 08, 2025 | 3,654.02 | 3,649 | 3,649 | 3,654.02 | 3,647.7 | 528 |
| December 05, 2025 | 3,659.71 | 3,657.5 | 3,657.5 | 3,661.46 | 3,657.5 | 1,092 |
| December 04, 2025 | 3,665.22 | 3,663.75 | 3,663.75 | 3,665.22 | 3,662.28 | 9 |
| December 03, 2025 | 3,666.29 | 3,667.25 | 3,667.25 | 3,676.54 | 3,664.78 | 1,297 |
| December 02, 2025 | 3,661.78 | 3,664.25 | 3,664.25 | 3,664.25 | 3,660.24 | 331 |
| December 01, 2025 | 3,679.05 | 3,663 | 3,663 | 3,679.05 | 3,663 | 327 |
| November 28, 2025 | 3,680.88 | 3,671.25 | 3,671.25 | 3,680.88 | 3,669.82 | 803 |
| November 27, 2025 | 3,674.28 | 3,676.5 | 3,676.5 | 3,677.22 | 3,674.28 | 76 |
| November 26, 2025 | 3,674.64 | 3,674.25 | 3,674.25 | 3,674.64 | 3,670.86 | 100 |
