Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TR7S.L Historical Return
If you invested 1000 GBp in Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S.L) since IPO date, it would be worth 1,041.58 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 972.85 GBp, while 1000 GBp invested 1 year ago would be worth 972.38 GBp. This corresponds to total returns of 4.16%, -2.71%, -2.76%, respectively, with annualized returns of 0.53%, -0.55%, -2.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TR7S.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,480.24 | 3,478.33 | 3,478.33 | 3,481.03 | 3,478.33 | 605 |
| November 10, 2026 | 3,484.12 | 3,482.23 | 3,482.23 | 3,484.12 | 3,482.23 | 1,254 |
| November 09, 2026 | 3,507.29 | 3,505.08 | 3,505.08 | 3,507.84 | 3,505.08 | 234 |
| November 06, 2026 | 3,515.72 | 3,508.68 | 3,508.68 | 3,515.72 | 3,505.89 | 1,206 |
| November 05, 2026 | 3,503.99 | 3,510.33 | 3,510.33 | 3,510.33 | 3,502.18 | 1,291 |
| November 04, 2026 | 3,494.4 | 3,498.55 | 3,498.55 | 3,498.55 | 3,493.04 | 1,061 |
| November 03, 2026 | 3,497.23 | 3,495.43 | 3,495.43 | 3,497.23 | 3,489.86 | 612 |
| November 02, 2026 | 3,499.43 | 3,500.95 | 3,500.95 | 3,500.95 | 3,496.88 | 85 |
| October 30, 2026 | 3,495.05 | 3,492.4 | 3,492.4 | 3,495.05 | 3,490.82 | 1,247 |
| October 29, 2026 | 3,485.34 | 3,481.25 | 3,481.25 | 3,486.35 | 3,481.25 | 1,129 |
| October 28, 2026 | 3,470.13 | 3,470.83 | 3,470.83 | 3,472.03 | 3,470.13 | 396 |
| October 27, 2026 | 3,477.07 | 3,476.18 | 3,476.18 | 3,478.84 | 3,476.12 | 569 |
| October 26, 2026 | 3,477.16 | 3,478.63 | 3,478.63 | 3,478.92 | 3,477.01 | 693 |
| October 23, 2026 | 3,479.26 | 3,478.3 | 3,478.3 | 3,479.26 | 3,478.06 | 436 |
| October 22, 2026 | 3,463.44 | 3,475.13 | 3,475.13 | 3,475.13 | 3,463.44 | 2,785 |
| October 21, 2026 | 3,459.09 | 3,459.75 | 3,459.75 | 3,462.52 | 3,459.09 | 2,264 |
| October 20, 2026 | 3,459.02 | 3,461.75 | 3,461.75 | 3,461.94 | 3,459.02 | 27,200 |
| October 19, 2026 | 3,469 | 3,459.5 | 3,459.5 | 3,469 | 3,458.56 | 607 |
| October 16, 2026 | 3,466.21 | 3,465.25 | 3,465.25 | 3,466.21 | 3,465.25 | 242 |
| October 15, 2026 | 3,463.02 | 3,460.5 | 3,460.5 | 3,471.73 | 3,460.5 | 337 |
| October 14, 2026 | 3,435.02 | 3,438.25 | 3,438.25 | 3,438.25 | 3,435.02 | 151 |
| October 13, 2026 | 3,448.98 | 3,444.75 | 3,444.75 | 3,449.07 | 3,443.98 | 858 |
| October 12, 2026 | 3,448.92 | 3,442 | 3,442 | 3,448.92 | 3,440.56 | 386 |
| October 09, 2026 | 3,442.48 | 3,440.25 | 3,440.25 | 3,447.1 | 3,440.06 | 1,354 |
| October 08, 2026 | 3,435.5 | 3,436 | 3,436 | 3,440.44 | 3,434.56 | 871 |
| October 07, 2026 | 3,437 | 3,438.25 | 3,438.25 | 3,438.68 | 3,435.9 | 4,205 |
| October 06, 2026 | 3,436.48 | 3,441 | 3,441 | 3,441 | 3,436.48 | 68 |
| October 05, 2026 | 3,435.96 | 3,431.25 | 3,431.25 | 3,435.96 | 3,431.25 | 92 |
| October 02, 2026 | 3,443.5 | 3,438.5 | 3,438.5 | 3,445.56 | 3,438.5 | 230 |
| October 01, 2026 | 3,423.48 | 3,437.25 | 3,437.25 | 3,437.25 | 3,423.48 | 573 |
| September 30, 2026 | 3,435.4 | 3,432.5 | 3,432.5 | 3,436.52 | 3,432.5 | 324 |
| September 29, 2026 | 3,429.26 | 3,425 | 3,425 | 3,431.02 | 3,425 | 1,487 |
| September 28, 2026 | 3,435 | 3,428.25 | 3,428.25 | 3,435 | 3,427.6 | 299 |
| September 25, 2026 | 3,437 | 3,434.75 | 3,434.75 | 3,437 | 3,431.03 | 44 |
| September 24, 2026 | 3,442 | 3,435.75 | 3,435.75 | 3,444.6 | 3,435.75 | 21 |
| September 23, 2026 | 3,461.48 | 3,444 | 3,444 | 3,461.48 | 3,444 | 525 |
| September 22, 2026 | 3,459.52 | 3,462 | 3,462 | 3,465.06 | 3,459.52 | 948 |
| September 21, 2026 | 3,459.53 | 3,462.25 | 3,462.25 | 3,463.94 | 3,459.53 | 41 |
| September 18, 2026 | 3,458.06 | 3,456.25 | 3,456.25 | 3,458.52 | 3,456.06 | 166 |
| September 17, 2026 | 3,461.44 | 3,466.25 | 3,466.25 | 3,468.29 | 3,459.18 | 3,329 |
| September 16, 2026 | 3,467.44 | 3,468.25 | 3,468.25 | 3,469.02 | 3,465.39 | 135 |
| September 15, 2026 | 3,455.5 | 3,462.25 | 3,462.25 | 3,462.25 | 3,454.5 | 1,639 |
| September 11, 2026 | 3,476 | 3,470.25 | 3,470.25 | 3,476 | 3,470.25 | 64 |
| September 10, 2026 | 3,490.95 | 3,476 | 3,476 | 3,492 | 3,474.8 | 3,190 |
| September 09, 2026 | 3,532.97 | 3,526.75 | 3,526.75 | 3,532.98 | 3,526.75 | 1,886 |
| September 08, 2026 | 3,534.5 | 3,534.5 | 3,534.5 | 3,539.83 | 3,532.18 | 282 |
| September 07, 2026 | 3,535.07 | 3,532 | 3,532 | 3,535.46 | 3,531.15 | 344 |
| September 03, 2026 | 3,540.27 | 3,541.75 | 3,541.75 | 3,542 | 3,539.18 | 648 |
| September 02, 2026 | 3,534.5 | 3,532 | 3,532 | 3,534.5 | 3,532 | 805 |
| September 01, 2026 | 3,536.5 | 3,536.5 | 3,536.5 | 3,539.85 | 3,536.36 | 673 |
| August 28, 2026 | 3,552.07 | 3,544.75 | 3,544.75 | 3,552.07 | 3,544.75 | 1,254 |
| August 27, 2026 | 3,557.61 | 3,557 | 3,557 | 3,559.38 | 3,555.71 | 76 |
| August 26, 2026 | 3,560 | 3,556 | 3,556 | 3,560 | 3,553.67 | 106 |
| August 25, 2026 | 3,557.42 | 3,558 | 3,558 | 3,559.83 | 3,555.72 | 137 |
| August 24, 2026 | 3,550.5 | 3,551.75 | 3,551.75 | 3,552.27 | 3,549.15 | 1,056 |
| August 21, 2026 | 3,547.53 | 3,545.75 | 3,545.75 | 3,549.98 | 3,545.75 | 506 |
| August 20, 2026 | 3,549.81 | 3,551 | 3,551 | 3,553.38 | 3,549.81 | 626 |
| August 19, 2026 | 3,555.76 | 3,554.25 | 3,554.25 | 3,557.95 | 3,554.25 | 198 |
| August 18, 2026 | 3,549.5 | 3,551.75 | 3,551.75 | 3,553.46 | 3,549.5 | 655 |
| August 17, 2026 | 3,551.96 | 3,552.75 | 3,552.75 | 3,554 | 3,551.96 | 1,152 |
AD
