Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TR7S.L Historical Return
If you invested 1000 GBp in Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S.L) since IPO date, it would be worth 1,061.03 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 977.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,016.87 GBp. This corresponds to total returns of 6.1%, -2.26%, 1.69%, respectively, with annualized returns of 0.81%, -0.46%, 1.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TR7S.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,548.83 | 3,548.5 | 3,548.5 | 3,548.83 | 3,546.62 | 95 |
| July 09, 2026 | 3,546.57 | 3,549.25 | 3,549.25 | 3,549.44 | 3,545.98 | 1,531 |
| July 08, 2026 | 3,540.3 | 3,540.75 | 3,540.75 | 3,540.75 | 3,540.3 | 8,040 |
| July 07, 2026 | 3,554.47 | 3,553.75 | 3,553.75 | 3,554.47 | 3,550.85 | 7,088 |
| July 06, 2026 | 3,557.5 | 3,555 | 3,555 | 3,557.5 | 3,549.3 | 573 |
| July 03, 2026 | 3,556.45 | 3,555.25 | 3,555.25 | 3,556.45 | 3,553.85 | 487 |
| July 02, 2026 | 3,553.26 | 3,558.5 | 3,558.5 | 3,558.83 | 3,553.26 | 314 |
| July 01, 2026 | 3,554.07 | 3,556 | 3,556 | 3,557.31 | 3,554.07 | 1,267 |
| June 30, 2026 | 3,558.54 | 3,560 | 3,560 | 3,561.35 | 3,558.54 | 33 |
| June 29, 2026 | 3,564.34 | 3,564 | 3,564 | 3,564.34 | 3,564 | 346 |
| June 26, 2026 | 3,566.33 | 3,566.75 | 3,566.75 | 3,566.75 | 3,563.47 | 677 |
| June 25, 2026 | 3,557.42 | 3,562.25 | 3,562.25 | 3,565.06 | 3,555.81 | 1,089 |
| June 24, 2026 | 3,555.33 | 3,552.88 | 3,552.88 | 3,555.33 | 3,552.88 | 74 |
| June 23, 2026 | 3,546.47 | 3,544.5 | 3,544.5 | 3,546.47 | 3,544.3 | 262 |
| June 22, 2026 | 3,544.4 | 3,541 | 3,541 | 3,544.4 | 3,539.85 | 1,080 |
| June 19, 2026 | 3,562.8 | 3,534.64 | 3,534.64 | 3,562.8 | 3,534.64 | 35 |
| June 18, 2026 | 3,550.78 | 3,550 | 3,550 | 3,553 | 3,548.26 | 488 |
| June 17, 2026 | 3,554.6 | 3,555 | 3,555 | 3,557 | 3,553.15 | 803 |
| June 16, 2026 | 3,556.31 | 3,554.5 | 3,554.5 | 3,556.4 | 3,552.24 | 3,045 |
| June 15, 2026 | 3,556.35 | 3,553.5 | 3,553.5 | 3,557.5 | 3,553.5 | 570 |
| June 12, 2026 | 3,546.5 | 3,549 | 3,549 | 3,550 | 3,544.71 | 175 |
| June 11, 2026 | 3,540 | 3,541.25 | 3,541.25 | 3,541.98 | 3,539.7 | 992 |
| June 10, 2026 | 3,572.5 | 3,576.75 | 3,576.75 | 3,577.85 | 3,572.5 | 116 |
| June 09, 2026 | 3,570.66 | 3,571 | 3,571 | 3,573.82 | 3,570.66 | 1,347 |
| June 08, 2026 | 3,570.94 | 3,568.5 | 3,568.5 | 3,571 | 3,568.5 | 33 |
| June 05, 2026 | 3,570.36 | 3,569.75 | 3,569.75 | 3,570.36 | 3,569.75 | 900 |
| June 04, 2026 | 3,587.71 | 3,585.25 | 3,585.25 | 3,587.71 | 3,585.25 | 105 |
| June 03, 2026 | 3,581.61 | 3,578.5 | 3,578.5 | 3,581.61 | 3,578.5 | 568 |
| June 02, 2026 | 3,587.62 | 3,584.5 | 3,584.5 | 3,587.62 | 3,582.82 | 1,182 |
| June 01, 2026 | 3,577.87 | 3,577.25 | 3,577.25 | 3,577.87 | 3,575.32 | 2,826 |
| May 29, 2026 | 3,583.38 | 3,590.5 | 3,590.5 | 3,590.5 | 3,583.38 | 680 |
| May 28, 2026 | 3,580.35 | 3,585 | 3,585 | 3,586.35 | 3,580 | 289 |
| May 27, 2026 | 3,582.65 | 3,582.75 | 3,582.75 | 3,582.75 | 3,581.7 | 144 |
| May 26, 2026 | 3,574.65 | 3,575.5 | 3,575.5 | 3,575.5 | 3,574.65 | 497 |
| May 22, 2026 | 3,571.23 | 3,565.25 | 3,565.25 | 3,571.23 | 3,565.25 | 362 |
| May 21, 2026 | 3,546.53 | 3,563 | 3,563 | 3,564.85 | 3,546.53 | 315 |
| May 20, 2026 | 3,556.54 | 3,568 | 3,568 | 3,568 | 3,556.54 | 200 |
| May 19, 2026 | 3,554.68 | 3,552.25 | 3,552.25 | 3,554.68 | 3,552.25 | 56 |
| May 18, 2026 | 3,565.22 | 3,561 | 3,561 | 3,565.22 | 3,561 | 26 |
| May 14, 2026 | 3,587.03 | 3,586 | 3,586 | 3,587.03 | 3,584.68 | 369 |
| May 13, 2026 | 3,581.88 | 3,579.75 | 3,579.75 | 3,581.88 | 3,579.75 | 1,952 |
| May 12, 2026 | 3,586.63 | 3,583.25 | 3,583.25 | 3,586.63 | 3,581.68 | 430 |
| May 11, 2026 | 3,594.4 | 3,593.5 | 3,593.5 | 3,595.33 | 3,592.15 | 110 |
| May 08, 2026 | 3,598.85 | 3,598.75 | 3,598.75 | 3,600.85 | 3,598.2 | 228 |
| May 07, 2026 | 3,604.28 | 3,599.25 | 3,599.25 | 3,604.28 | 3,599.25 | 120 |
| May 06, 2026 | 3,598.83 | 3,600.25 | 3,600.25 | 3,600.25 | 3,596.8 | 1,081 |
| May 05, 2026 | 3,583.75 | 3,588.75 | 3,588.75 | 3,589.35 | 3,583.75 | 203 |
| May 01, 2026 | 3,592.97 | 3,595.25 | 3,595.25 | 3,615.85 | 3,592.97 | 612 |
| April 30, 2026 | 3,593 | 3,593.75 | 3,593.75 | 3,593.75 | 3,591.13 | 295 |
| April 29, 2026 | 3,600.35 | 3,590.18 | 3,590.18 | 3,600.35 | 3,590.18 | 276 |
| April 28, 2026 | 3,602.5 | 3,599.25 | 3,599.25 | 3,621.5 | 3,596.17 | 688 |
| April 27, 2026 | 3,606 | 3,601.5 | 3,601.5 | 3,606 | 3,601.5 | 1,734 |
| April 24, 2026 | 3,606.42 | 3,603.75 | 3,603.75 | 3,606.42 | 3,603.75 | 246 |
| April 23, 2026 | 3,601.6 | 3,606.5 | 3,606.5 | 3,606.5 | 3,601.6 | 4,015 |
| April 22, 2026 | 3,605.77 | 3,605.5 | 3,605.5 | 3,608.04 | 3,605.5 | 1,801 |
| April 21, 2026 | 3,609.33 | 3,604.75 | 3,604.75 | 3,609.33 | 3,604.75 | 627 |
| April 20, 2026 | 3,612 | 3,613.75 | 3,613.75 | 3,613.75 | 3,611 | 8,103 |
| April 17, 2026 | 3,613.92 | 3,615.5 | 3,615.5 | 3,616.58 | 3,613.92 | 465 |
| April 16, 2026 | 3,606.65 | 3,606.02 | 3,606.02 | 3,607.18 | 3,606.02 | 2,000 |
| April 15, 2026 | 3,606.63 | 3,604 | 3,604 | 3,606.63 | 3,604 | 4,843 |
AD
