Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S.L) LSE
3,584.50
+7.25(+0.20%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
3,584.50
+7.25(+0.20%)
Currency In GBp
If you invested 1000 GBp in Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S.L) since IPO date, it would be worth 1,071.79 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 989 GBp, while 1000 GBp invested 1 year ago would be worth 1,032.68 GBp. This corresponds to total returns of 7.18%, -1.1%, 3.27%, respectively, with annualized returns of 0.96%, -0.22%, 3.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,587.62 | 3,584.5 | 3,584.5 | 3,587.62 | 3,582.82 | 1,182 |
| June 01, 2026 | 3,577.87 | 3,577.25 | 3,577.25 | 3,577.87 | 3,575.32 | 2,826 |
| May 29, 2026 | 3,583.38 | 3,590.5 | 3,590.5 | 3,590.5 | 3,583.38 | 680 |
| May 28, 2026 | 3,580.35 | 3,585 | 3,585 | 3,586.35 | 3,580 | 289 |
| May 27, 2026 | 3,582.65 | 3,582.75 | 3,582.75 | 3,582.75 | 3,581.7 | 144 |
| May 26, 2026 | 3,574.65 | 3,575.5 | 3,575.5 | 3,575.5 | 3,574.65 | 497 |
| May 22, 2026 | 3,571.23 | 3,565.25 | 3,565.25 | 3,571.23 | 3,565.25 | 362 |
| May 21, 2026 | 3,546.53 | 3,563 | 3,563 | 3,564.85 | 3,546.53 | 315 |
| May 20, 2026 | 3,556.54 | 3,568 | 3,568 | 3,568 | 3,556.54 | 200 |
| May 19, 2026 | 3,554.68 | 3,552.25 | 3,552.25 | 3,554.68 | 3,552.25 | 56 |
| May 18, 2026 | 3,565.22 | 3,561 | 3,561 | 3,565.22 | 3,561 | 26 |
| May 14, 2026 | 3,587.03 | 3,586 | 3,586 | 3,587.03 | 3,584.68 | 369 |
| May 13, 2026 | 3,581.88 | 3,579.75 | 3,579.75 | 3,581.88 | 3,579.75 | 1,952 |
| May 12, 2026 | 3,586.63 | 3,583.25 | 3,583.25 | 3,586.63 | 3,581.68 | 430 |
| May 11, 2026 | 3,594.4 | 3,593.5 | 3,593.5 | 3,595.33 | 3,592.15 | 110 |
| May 08, 2026 | 3,598.85 | 3,598.75 | 3,598.75 | 3,600.85 | 3,598.2 | 228 |
| May 07, 2026 | 3,604.28 | 3,599.25 | 3,599.25 | 3,604.28 | 3,599.25 | 120 |
| May 06, 2026 | 3,598.83 | 3,600.25 | 3,600.25 | 3,600.25 | 3,596.8 | 1,081 |
| May 05, 2026 | 3,583.75 | 3,588.75 | 3,588.75 | 3,589.35 | 3,583.75 | 203 |
| May 01, 2026 | 3,592.97 | 3,595.25 | 3,595.25 | 3,615.85 | 3,592.97 | 612 |
| April 30, 2026 | 3,593 | 3,593.75 | 3,593.75 | 3,593.75 | 3,591.13 | 295 |
| April 29, 2026 | 3,600.35 | 3,590.18 | 3,590.18 | 3,600.35 | 3,590.18 | 276 |
| April 28, 2026 | 3,602.5 | 3,599.25 | 3,599.25 | 3,621.5 | 3,596.17 | 688 |
| April 27, 2026 | 3,606 | 3,601.5 | 3,601.5 | 3,606 | 3,601.5 | 1,734 |
| April 24, 2026 | 3,606.42 | 3,603.75 | 3,603.75 | 3,606.42 | 3,603.75 | 246 |
| April 23, 2026 | 3,601.6 | 3,606.5 | 3,606.5 | 3,606.5 | 3,601.6 | 4,015 |
| April 22, 2026 | 3,605.77 | 3,605.5 | 3,605.5 | 3,608.04 | 3,605.5 | 1,801 |
| April 21, 2026 | 3,609.33 | 3,604.75 | 3,604.75 | 3,609.33 | 3,604.75 | 627 |
| April 20, 2026 | 3,612 | 3,613.75 | 3,613.75 | 3,613.75 | 3,611 | 8,103 |
| April 17, 2026 | 3,613.92 | 3,615.5 | 3,615.5 | 3,616.58 | 3,613.92 | 465 |
| April 16, 2026 | 3,606.65 | 3,606.02 | 3,606.02 | 3,607.18 | 3,606.02 | 2,000 |
| April 15, 2026 | 3,606.63 | 3,604 | 3,604 | 3,606.63 | 3,604 | 4,843 |
| April 14, 2026 | 3,606.33 | 3,605 | 3,605 | 3,606.33 | 3,603.88 | 949 |
| April 13, 2026 | 3,594.5 | 3,597.25 | 3,597.25 | 3,599.4 | 3,594.5 | 614 |
| April 10, 2026 | 3,598.66 | 3,601.25 | 3,601.25 | 3,601.25 | 3,598.66 | 2,635 |
| April 09, 2026 | 3,599 | 3,600.25 | 3,600.25 | 3,600.25 | 3,596.93 | 61 |
| April 08, 2026 | 3,604.74 | 3,602 | 3,602 | 3,606.27 | 3,602 | 711 |
| April 07, 2026 | 3,587 | 3,585.5 | 3,585.5 | 3,588.85 | 3,585.08 | 203 |
| April 02, 2026 | 3,587 | 3,596 | 3,596 | 3,596 | 3,587 | 274 |
| April 01, 2026 | 3,594.38 | 3,595.75 | 3,595.75 | 3,595.75 | 3,591.28 | 172 |
| March 31, 2026 | 3,588 | 3,593.35 | 3,591.75 | 3,594.65 | 3,588 | 945 |
| March 30, 2026 | 3,584.63 | 3,588.75 | 3,588.75 | 3,588.75 | 3,584.63 | 1,396 |
| March 27, 2026 | 3,562.53 | 3,573 | 3,573 | 3,573 | 3,562.53 | 2,869 |
| March 26, 2026 | 3,575.89 | 3,573.75 | 3,573.75 | 3,578.38 | 3,573.75 | 343 |
| March 25, 2026 | 3,584.41 | 3,586.75 | 3,586.75 | 3,586.75 | 3,583.35 | 1,146 |
| March 24, 2026 | 3,579.15 | 3,579.25 | 3,579.25 | 3,579.25 | 3,575.5 | 1,009 |
| March 23, 2026 | 3,568.74 | 3,578 | 3,578 | 3,590.6 | 3,568.74 | 590 |
| March 20, 2026 | 3,586.39 | 3,578.75 | 3,578.75 | 3,586.39 | 3,575.17 | 2,264 |
| March 19, 2026 | 3,591 | 3,593.99 | 3,590.5 | 3,595.04 | 3,585.83 | 855 |
| March 18, 2026 | 3,612.4 | 3,605.75 | 3,605.75 | 3,612.54 | 3,604.13 | 2,020 |
| March 17, 2026 | 3,611.93 | 3,612.75 | 3,612.75 | 3,612.75 | 3,610.7 | 151 |
| March 16, 2026 | 3,603 | 3,603.5 | 3,603.5 | 3,606 | 3,603 | 809 |
| March 13, 2026 | 3,596.36 | 3,596.25 | 3,596.25 | 3,600.02 | 3,596.25 | 1,438 |
| March 12, 2026 | 3,606.49 | 3,600.5 | 3,600.5 | 3,606.49 | 3,600.5 | 811 |
| March 11, 2026 | 3,647.6 | 3,645.5 | 3,609.17 | 3,647.6 | 3,645.5 | 1,821 |
| March 10, 2026 | 3,660.27 | 3,658.82 | 3,622.54 | 3,660.9 | 3,658.82 | 1,294 |
| March 09, 2026 | 3,653.83 | 3,654.5 | 3,618.08 | 3,654.5 | 3,650.85 | 123 |
| March 06, 2026 | 3,647.15 | 3,655.5 | 3,619.07 | 3,655.5 | 3,647.15 | 200 |
| March 05, 2026 | 3,655.88 | 3,651.25 | 3,614.86 | 3,655.88 | 3,651.25 | 228 |
| March 04, 2026 | 3,663 | 3,665.25 | 3,628.72 | 3,665.25 | 3,661.6 | 707 |