OTRS AG (TR9.DE) XETRA

17.55

-0.1(-0.57%)

Updated at June 30, 2025 10:46AM

Currency In EUR

TR9.DE Historical Return

If you invested €1000 in OTRS AG (TR9.DE) since IPO date, it would be worth €2,733.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,300.96, while €1000 invested 1 year ago would be worth €994.33. This corresponds to total returns of 173.36%, 30.1%, -0.57%, respectively, with annualized returns of 18.67%, 5.4%, -0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TR9.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 28, 202518.818.818.818.818.80
July 25, 202518.818.818.818.818.80
July 24, 202518.818.818.818.818.80
July 23, 202518.818.818.818.818.80
July 22, 202518.818.818.818.818.80
July 21, 202518.818.818.818.818.80
July 18, 202518.818.818.818.818.80
July 17, 202518.818.818.818.818.80
July 16, 202518.818.818.818.818.80
July 15, 202518.818.818.818.818.80
July 14, 202518.818.818.818.818.80
July 11, 202518.818.818.818.818.80
July 10, 202518.818.818.818.818.80
July 09, 202518.818.818.818.818.80
July 08, 202518.818.818.818.818.80
July 07, 202518.818.818.818.818.80
July 04, 202518.818.818.818.818.80
July 03, 202518.818.818.818.818.80
July 02, 202518.818.818.818.818.80
July 01, 202518.818.818.818.818.80
June 30, 202517.5517.5517.5517.5517.551
June 27, 202517.5517.5517.5517.5517.550
June 26, 202517.5517.5517.5517.5517.550
June 25, 202517.5517.5517.5517.5517.550
June 24, 202517.5517.5517.5517.5517.550
June 23, 202517.6517.6517.6517.6517.650
June 20, 202517.6517.6517.6517.6517.650
June 19, 202517.6517.6517.6517.6517.650
June 18, 202517.6517.6517.6517.6517.650
June 17, 202517.6517.6517.6517.6517.650
June 16, 202517.6517.6517.6517.6517.650
June 13, 202517.6517.6517.6517.6517.650
June 12, 202517.6517.6517.6517.6517.651
June 11, 202517.6517.6517.6517.6517.650
June 10, 202517.6517.6517.6517.6517.650
June 09, 202517.6517.6517.6517.6517.650
June 06, 202517.6517.6517.6517.6517.051
June 05, 202517.6517.6517.6517.65171,185
June 04, 202517.6517.6517.6517.65171,185
June 03, 202517.5517.6517.6517.65171,185
June 02, 202517.5517.5517.5517.55171,185
May 30, 202517.5517.517.517.55171,185
May 29, 202517.418.5518.5518.5517.40
May 28, 202517.5518.6518.6518.6517.551,185
May 27, 202517.5518.4518.4518.4517.551,185
May 26, 202517.5518.4518.4518.4517.551,185
May 23, 202517.5518.4518.4518.4517.551,185
May 22, 202517.5518.4518.4518.4517.551,185
May 21, 202518.118.4518.4518.4518.11,185
May 20, 202518.118.4518.4518.4518.11,185
May 19, 202518.118.4518.4518.4518.11,185
May 16, 202518.1518.4518.4518.4518.151,185
May 15, 202518.1518.618.618.618.151,185
May 14, 20251818.618.618.6181,185
May 13, 202518.418.618.618.6181,185
May 12, 202518.518.618.618.618.51,185
May 09, 202518.4518.618.618.618.451,185
May 08, 202517.0518.518.518.517.051,185
May 07, 202517.05171717.05176
May 06, 202517.0517.0517.0517.0517.056
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved