17.55
-0.1(-0.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 25, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 24, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 23, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 22, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 21, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 18, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 17, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 16, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 15, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 14, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 11, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 10, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 09, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 08, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 07, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 04, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 03, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 02, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 01, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| June 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1 |
| June 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| June 26, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| June 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| June 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| June 23, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| June 20, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| June 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| June 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| June 17, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| June 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| June 13, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| June 12, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1 |
| June 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| June 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| June 09, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| June 06, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.05 | 1 |
| June 05, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17 | 1,185 |
| June 04, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17 | 1,185 |
| June 03, 2025 | 17.55 | 17.65 | 17.65 | 17.65 | 17 | 1,185 |
| June 02, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17 | 1,185 |
| May 30, 2025 | 17.55 | 17.5 | 17.5 | 17.55 | 17 | 1,185 |
| May 29, 2025 | 17.4 | 18.55 | 18.55 | 18.55 | 17.4 | 0 |
| May 28, 2025 | 17.55 | 18.65 | 18.65 | 18.65 | 17.55 | 1,185 |
| May 27, 2025 | 18.8 | 18.8 | 17.55 | 18.8 | 18.8 | 1,185 |
| May 26, 2025 | 17.55 | 18.45 | 18.45 | 18.45 | 17.55 | 1,185 |
| May 23, 2025 | 17.55 | 18.45 | 18.45 | 18.45 | 17.55 | 1,185 |
| May 22, 2025 | 18.75 | 18.75 | 18.45 | 18.75 | 18.75 | 1,185 |
| May 21, 2025 | 18.1 | 18.45 | 18.45 | 18.45 | 18.1 | 1,185 |
| May 20, 2025 | 18.75 | 18.75 | 18.1 | 18.75 | 18.75 | 1,185 |
| May 19, 2025 | 18.1 | 18.45 | 18.45 | 18.45 | 18.1 | 1,185 |
| May 16, 2025 | 18.75 | 18.75 | 18.15 | 18.75 | 18.75 | 1,185 |
| May 15, 2025 | 18.15 | 18.6 | 18.6 | 18.6 | 18.15 | 1,185 |
| May 14, 2025 | 18 | 18.6 | 18.6 | 18.6 | 18 | 1,185 |
| May 13, 2025 | 18.4 | 18.6 | 18.6 | 18.6 | 18 | 1,185 |
| May 12, 2025 | 18.5 | 18.6 | 18.6 | 18.6 | 18.5 | 1,185 |
| May 09, 2025 | 18.45 | 18.6 | 18.6 | 18.6 | 18.45 | 1,185 |
| May 08, 2025 | 17.05 | 18.5 | 18.5 | 18.5 | 17.05 | 1,185 |
| May 07, 2025 | 17.05 | 17 | 17 | 17.05 | 17 | 6 |
| May 06, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 6 |