OTRS AG (TR9.DE) XETRA

17.55

-0.1(-0.57%)

Updated at June 30, 2025 10:46AM

Currency In EUR

TR9.DE Historical Return

If you invested €1000 in OTRS AG (TR9.DE) since IPO date, it would be worth €2,733.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,282.89, while €1000 invested 1 year ago would be worth €1,000. This corresponds to total returns of 173.36%, 28.29%, 0%, respectively, with annualized returns of 18.68%, 5.11%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TR9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2025	18.8	18.8	18.8	18.8	18.8	0
July 25, 2025	18.8	18.8	18.8	18.8	18.8	0
July 24, 2025	18.8	18.8	18.8	18.8	18.8	0
July 23, 2025	18.8	18.8	18.8	18.8	18.8	0
July 22, 2025	18.8	18.8	18.8	18.8	18.8	0
July 21, 2025	18.8	18.8	18.8	18.8	18.8	0
July 18, 2025	18.8	18.8	18.8	18.8	18.8	0
July 17, 2025	18.8	18.8	18.8	18.8	18.8	0
July 16, 2025	18.8	18.8	18.8	18.8	18.8	0
July 15, 2025	18.8	18.8	18.8	18.8	18.8	0
July 14, 2025	18.8	18.8	18.8	18.8	18.8	0
July 11, 2025	18.8	18.8	18.8	18.8	18.8	0
July 10, 2025	18.8	18.8	18.8	18.8	18.8	0
July 09, 2025	18.8	18.8	18.8	18.8	18.8	0
July 08, 2025	18.8	18.8	18.8	18.8	18.8	0
July 07, 2025	18.8	18.8	18.8	18.8	18.8	0
July 04, 2025	18.8	18.8	18.8	18.8	18.8	0
July 03, 2025	18.8	18.8	18.8	18.8	18.8	0
July 02, 2025	18.8	18.8	18.8	18.8	18.8	0
July 01, 2025	18.8	18.8	18.8	18.8	18.8	0
June 30, 2025	17.55	17.55	17.55	17.55	17.55	1
June 27, 2025	17.55	17.55	17.55	17.55	17.55	0
June 26, 2025	17.55	17.55	17.55	17.55	17.55	0
June 25, 2025	17.55	17.55	17.55	17.55	17.55	0
June 24, 2025	17.55	17.55	17.55	17.55	17.55	0
June 23, 2025	17.65	17.65	17.65	17.65	17.65	0
June 20, 2025	17.65	17.65	17.65	17.65	17.65	0
June 19, 2025	17.65	17.65	17.65	17.65	17.65	0
June 18, 2025	17.65	17.65	17.65	17.65	17.65	0
June 17, 2025	17.65	17.65	17.65	17.65	17.65	0
June 16, 2025	17.65	17.65	17.65	17.65	17.65	0
June 13, 2025	17.65	17.65	17.65	17.65	17.65	0
June 12, 2025	17.65	17.65	17.65	17.65	17.65	1
June 11, 2025	17.65	17.65	17.65	17.65	17.65	0
June 10, 2025	17.65	17.65	17.65	17.65	17.65	0
June 09, 2025	17.65	17.65	17.65	17.65	17.65	0
June 06, 2025	17.65	17.65	17.65	17.65	17.05	1
June 05, 2025	17.65	17.65	17.65	17.65	17	1,185
June 04, 2025	17.65	17.65	17.65	17.65	17	1,185
June 03, 2025	17.55	17.65	17.65	17.65	17	1,185
June 02, 2025	17.55	17.55	17.55	17.55	17	1,185
May 30, 2025	17.55	17.5	17.5	17.55	17	1,185
May 29, 2025	17.4	18.55	18.55	18.55	17.4	0
May 28, 2025	17.55	18.65	18.65	18.65	17.55	1,185
May 27, 2025	17.55	18.45	18.45	18.45	17.55	1,185
May 26, 2025	17.55	18.45	18.45	18.45	17.55	1,185
May 23, 2025	17.55	18.45	18.45	18.45	17.55	1,185
May 22, 2025	17.55	18.45	18.45	18.45	17.55	1,185
May 21, 2025	18.1	18.45	18.45	18.45	18.1	1,185
May 20, 2025	18.1	18.45	18.45	18.45	18.1	1,185
May 19, 2025	18.1	18.45	18.45	18.45	18.1	1,185
May 16, 2025	18.15	18.45	18.45	18.45	18.15	1,185
May 15, 2025	18.15	18.6	18.6	18.6	18.15	1,185
May 14, 2025	18	18.6	18.6	18.6	18	1,185
May 13, 2025	18.4	18.6	18.6	18.6	18	1,185
May 12, 2025	18.5	18.6	18.6	18.6	18.5	1,185
May 09, 2025	18.45	18.6	18.6	18.6	18.45	1,185
May 08, 2025	17.05	18.5	18.5	18.5	17.05	1,185
May 07, 2025	17.05	17	17	17.05	17	6
May 06, 2025	17.05	17.05	17.05	17.05	17.05	6