18.90
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 25, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 24, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 23, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 20, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 19, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 18, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 17, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 16, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 13, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 12, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 11, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 10, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 09, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 06, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 05, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 04, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 03, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 02, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| May 30, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 10 |
| May 29, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 174 |
| May 28, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 174 |
| May 27, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 174 |
| May 26, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 174 |
| May 23, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 174 |
| May 22, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 174 |
| May 21, 2025 | 18.9 | 18.9 | 18.75 | 18.9 | 18.9 | 174 |
| May 20, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 174 |
| May 19, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 174 |
| May 16, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 174 |
| May 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 174 |
| May 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 174 |
| May 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 174 |
| May 12, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 174 |
| May 09, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| May 08, 2025 | 17.3 | 18.5 | 18.5 | 18.8 | 17.3 | 1,185 |
| May 07, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 174 |
| May 06, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 174 |
| May 05, 2025 | 17.1 | 17.25 | 17.25 | 17.25 | 17.1 | 174 |
| May 02, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 174 |
| April 30, 2025 | 17.1 | 17.25 | 17.25 | 17.25 | 17 | 480 |
| April 29, 2025 | 16.8 | 16.8 | 17.25 | 16.8 | 16.8 | 174 |
| April 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 174 |
| April 25, 2025 | 16.8 | 16.8 | 17.35 | 16.8 | 16.8 | 174 |
| April 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 174 |
| April 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 174 |
| April 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 174 |