t42 IoT Tracking Solutions PLC (TRAC.L) LSE

1.85

+0(+0.00%)

Updated at December 04 10:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.721.851.8521.72700,000
December 03, 20251.721.851.851.91.72128,723
December 02, 20251.851.851.851.851.85230,000
December 01, 20251.91.851.851.911.8230,000
November 28, 20251.91.91.91.91.9690,000
November 27, 20251.91.91.91.951.82220,000
November 26, 20251.91.91.91.91.9252
November 25, 20251.91.91.91.91.9252
November 24, 20251.91.91.91.91.829
November 21, 20251.851.951.951.951.85326,590
November 20, 20251.851.851.851.851.85200
November 19, 20251.851.851.851.851.85350,000
November 18, 20251.851.851.851.851.85350,000
November 17, 20251.851.851.851.91.8323,026
November 14, 20251.91.851.851.951.8359,573
November 13, 202521.951.9521.9100,000
November 12, 202522221.9384,046
November 11, 20252222.11.91577,318
November 10, 20252.05222.121.9130,002
November 07, 20252.12.052.052.11.958
November 06, 20252.12.12.12.15221,080
November 05, 20252.12.12.12.12.1620,745
November 04, 20252.152.12.12.192193,890
November 03, 20251.92.152.152.471.92.27M
October 31, 20251.91.91.91.971.855,331
October 30, 20251.91.911.911.911.924,416
October 29, 20252.11.91.92.11.9416,835
October 28, 20252.12.12.12.12.12,745
October 27, 20252.12.12.12.12.11,260
October 24, 20252.12.12.12.11.9145
October 23, 20252.12.12.12.11.91346,356
October 22, 20252.12.12.12.181.91170,045
October 21, 20252.12.12.12.162.1200,000
October 20, 20252.12.12.12.12.11.31M
October 17, 20252.12.12.12.12.11.31M
October 16, 202522.12.12.281.95807,582
October 15, 20251.951.81.81.951.8201,324
October 14, 20251.951.951.951.951.95160,974
October 13, 20251.951.951.951.951.9226,496
October 10, 20251.951.951.952.11.95200,000
October 09, 20252.091.951.882.091.8823,971
October 08, 20251.951.951.952.021.95300,000
October 07, 20251.951.951.952.051.95700,000
October 06, 20251.951.951.952.051.951,856
October 03, 20251.951.951.952.051.9552,500
October 02, 20251.851.951.952.061.85394,464
October 01, 20251.851.851.8521.85725,131
September 30, 20251.851.851.851.91.85,305
September 29, 20251.851.851.851.851.8253,809
September 26, 20251.91.831.831.91.82122,448
September 25, 20251.951.91.91.951.980,001
September 24, 20251.951.951.951.951.9200,000
September 23, 20251.951.951.9521.9519,478
September 22, 20251.951.951.951.951.95176,456
September 19, 202521.951.9521.912,640
September 18, 20251.91.951.951.951.9386,051
September 17, 20252.151.91.92.151.9206,000
September 16, 20252.152.152.152.152.151.4M
September 15, 20252.152.152.152.252299,925
September 12, 20252.152.152.152.242.03315,270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved