2.10
+0.15(+7.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 1.31M |
| October 16, 2025 | 2 | 2.1 | 2.1 | 2.28 | 1.95 | 807,582 |
| October 15, 2025 | 1.95 | 1.8 | 1.8 | 1.95 | 1.8 | 201,324 |
| October 14, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 160,974 |
| October 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | 26,496 |
| October 10, 2025 | 1.95 | 1.95 | 1.95 | 2.1 | 1.95 | 200,000 |
| October 09, 2025 | 2.09 | 1.95 | 1.88 | 2.09 | 1.88 | 23,971 |
| October 08, 2025 | 1.95 | 1.95 | 1.95 | 2.02 | 1.95 | 300,000 |
| October 07, 2025 | 1.95 | 1.95 | 1.95 | 2.05 | 1.95 | 700,000 |
| October 06, 2025 | 1.95 | 1.95 | 1.95 | 2.05 | 1.95 | 1,856 |
| October 03, 2025 | 1.95 | 1.95 | 1.95 | 2.05 | 1.95 | 52,500 |
| October 02, 2025 | 1.85 | 1.95 | 1.95 | 2.06 | 1.85 | 394,464 |
| October 01, 2025 | 1.85 | 1.85 | 1.85 | 2 | 1.85 | 725,131 |
| September 30, 2025 | 1.85 | 1.85 | 1.85 | 1.9 | 1.8 | 5,305 |
| September 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 253,809 |
| September 26, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.82 | 122,448 |
| September 25, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 80,001 |
| September 24, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.9 | 200,000 |
| September 23, 2025 | 1.95 | 1.95 | 1.95 | 2 | 1.95 | 19,478 |
| September 22, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 176,456 |
| September 19, 2025 | 2 | 1.95 | 1.95 | 2 | 1.9 | 12,640 |
| September 18, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 386,051 |
| September 17, 2025 | 2.15 | 1.9 | 1.9 | 2.15 | 1.9 | 206,000 |
| September 16, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.4M |
| September 15, 2025 | 2.15 | 2.15 | 2.15 | 2.25 | 2 | 299,925 |
| September 12, 2025 | 2.15 | 2.15 | 2.15 | 2.24 | 2.03 | 315,270 |
| September 11, 2025 | 2.15 | 2.01 | 2.01 | 2.15 | 2.01 | 396 |
| September 10, 2025 | 2 | 2.15 | 2.15 | 2.3 | 2 | 1.23M |
| September 09, 2025 | 2 | 2 | 2 | 2.18 | 1.95 | 418,624 |
| September 08, 2025 | 1.95 | 2 | 2 | 2.1 | 1.92 | 434,763 |
| September 05, 2025 | 2.05 | 1.95 | 1.95 | 2.1 | 1.88 | 1.28M |
| September 04, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2 | 430,338 |
| September 03, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2 | 200,000 |
| September 02, 2025 | 2.25 | 2.15 | 2.15 | 2.25 | 2 | 817,345 |
| September 01, 2025 | 2 | 2.25 | 2.25 | 2.34 | 2 | 431,858 |
| August 29, 2025 | 2.89 | 2.25 | 2.25 | 2.89 | 2.04 | 1.49M |
| August 28, 2025 | 2.78 | 2.6 | 2.6 | 2.78 | 2.5 | 292,018 |
| August 27, 2025 | 2.6 | 2.7 | 2.7 | 2.7 | 2.51 | 550,000 |
| August 26, 2025 | 2.62 | 2.8 | 2.8 | 2.9 | 2.62 | 338,000 |
| August 22, 2025 | 2.69 | 2.75 | 2.75 | 2.95 | 2.69 | 436,466 |
| August 21, 2025 | 2.4 | 2.55 | 2.55 | 2.69 | 2.4 | 433,108 |
| August 20, 2025 | 2.53 | 2.55 | 2.55 | 2.69 | 2.44 | 226,856 |
| August 19, 2025 | 2.57 | 2.55 | 2.55 | 2.67 | 2.4 | 988,593 |
| August 18, 2025 | 2.58 | 2.5 | 2.5 | 2.58 | 2.35 | 472,140 |
| August 15, 2025 | 2.3 | 2.5 | 2.5 | 2.58 | 2.3 | 21 |
| August 14, 2025 | 2.3 | 2.5 | 2.5 | 2.63 | 2.3 | 24,467 |
| August 13, 2025 | 2.73 | 2.5 | 2.5 | 2.73 | 2.3 | 498,457 |
| August 12, 2025 | 2.49 | 2.7 | 2.7 | 3.25 | 2.2 | 5.71M |
| August 11, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| August 08, 2025 | 2.03 | 2.2 | 2.2 | 2.28 | 2 | 503,786 |
| August 07, 2025 | 2.04 | 2.2 | 2.2 | 2.2 | 2.03 | 350,000 |
| August 06, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| August 05, 2025 | 2 | 2.2 | 2.2 | 2.2 | 2 | 4,000 |
| August 04, 2025 | 2 | 2.2 | 2.2 | 2.25 | 2 | 301,239 |
| August 01, 2025 | 2.13 | 2.2 | 2.2 | 2.2 | 2.11 | 460,430 |
| July 31, 2025 | 1.9 | 2.2 | 2.2 | 2.3 | 1.9 | 912,256 |
| July 30, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| July 29, 2025 | 2.15 | 2.1 | 2.1 | 2.3 | 1.94 | 544,218 |
| July 28, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| July 25, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |