2.50
+0.068(+2.72%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.3 | 2.5 | 2.5 | 2.58 | 2.3 | 21 |
| August 14, 2025 | 2.3 | 2.5 | 2.5 | 2.63 | 2.3 | 24,467 |
| August 13, 2025 | 2.73 | 2.5 | 2.5 | 2.73 | 2.3 | 498,457 |
| August 12, 2025 | 2.49 | 2.7 | 2.7 | 3.25 | 2.2 | 5.71M |
| August 11, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| August 08, 2025 | 2.03 | 2.2 | 2.2 | 2.28 | 2 | 503,786 |
| August 07, 2025 | 2.04 | 2.2 | 2.2 | 2.2 | 2.03 | 350,000 |
| August 06, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| August 05, 2025 | 2 | 2.2 | 2.2 | 2.2 | 2 | 4,000 |
| August 04, 2025 | 2 | 2.2 | 2.2 | 2.25 | 2 | 301,239 |
| August 01, 2025 | 2.13 | 2.2 | 2.2 | 2.2 | 2.11 | 460,430 |
| July 31, 2025 | 1.9 | 2.2 | 2.2 | 2.3 | 1.9 | 912,256 |
| July 30, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| July 29, 2025 | 2.15 | 2.1 | 2.1 | 2.3 | 1.94 | 544,218 |
| July 28, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| July 25, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| July 24, 2025 | 2.12 | 2.15 | 2.15 | 2.3 | 2.1 | 280,086 |
| July 23, 2025 | 2.3 | 2.2 | 2.2 | 2.3 | 2.1 | 3,524 |
| July 22, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| July 21, 2025 | 2.12 | 2.2 | 2.2 | 2.3 | 2.12 | 241,665 |
| July 18, 2025 | 2.1 | 2.34 | 2.34 | 2.34 | 2.1 | 9,806 |
| July 17, 2025 | 2.3 | 2.2 | 2.2 | 2.3 | 2.1 | 65,970 |
| July 16, 2025 | 2.24 | 2.2 | 2.2 | 2.24 | 2.1 | 200,247 |
| July 15, 2025 | 2.2 | 2.2 | 2.2 | 2.24 | 2.1 | 370,551 |
| July 14, 2025 | 2.48 | 2.66 | 2.66 | 2.66 | 2.2 | 440,847 |
| July 11, 2025 | 2.42 | 2.45 | 2.45 | 2.6 | 2.3 | 979,429 |
| July 10, 2025 | 2.17 | 2.2 | 2.2 | 2.3 | 2.17 | 1.3M |
| July 09, 2025 | 1.9 | 2.05 | 2.05 | 2.05 | 1.9 | 6,668 |
| July 08, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| July 07, 2025 | 1.9 | 2.05 | 2.05 | 2.05 | 1.9 | 2,628 |
| July 04, 2025 | 2 | 2.05 | 2.05 | 2.05 | 2 | 400,000 |
| July 03, 2025 | 2 | 2.15 | 2.15 | 2.3 | 2 | 2.62M |
| July 02, 2025 | 2 | 2.1 | 2.1 | 2.1 | 2 | 82,318 |
| July 01, 2025 | 2 | 2.1 | 2.1 | 2.13 | 2 | 381,000 |
| June 30, 2025 | 2.01 | 2.1 | 2.1 | 2.1 | 2 | 70,960 |
| June 27, 2025 | 1.98 | 2.1 | 2.1 | 2.2 | 1.98 | 894,849 |
| June 26, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| June 25, 2025 | 1.89 | 1.9 | 1.9 | 1.98 | 1.89 | 614,855 |
| June 24, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| June 23, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.7 | 186,452 |
| June 20, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 10 |
| June 19, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 50 |
| June 18, 2025 | 1.7 | 1.75 | 1.75 | 1.8 | 1.7 | 60,565 |
| June 17, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 30 |
| June 16, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.67 | 40,000 |
| June 13, 2025 | 1.82 | 1.75 | 1.75 | 2 | 1.7 | 616,045 |
| June 12, 2025 | 1.8 | 1.9 | 1.9 | 1.9 | 1.8 | 46 |
| June 11, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.9 | 55,564 |
| June 10, 2025 | 1.82 | 1.9 | 1.9 | 1.9 | 1.82 | 31,160 |
| June 09, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.9 | 52 |
| June 06, 2025 | 2 | 1.9 | 1.9 | 2 | 1.8 | 3,274 |
| June 05, 2025 | 1.82 | 1.9 | 1.9 | 1.9 | 1.82 | 6,625 |
| June 04, 2025 | 1.82 | 1.9 | 1.9 | 1.93 | 1.82 | 40,020 |
| June 03, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| June 02, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| May 30, 2025 | 1.83 | 1.9 | 1.9 | 1.9 | 1.83 | 300,000 |
| May 29, 2025 | 2 | 1.9 | 1.9 | 2 | 1.82 | 5,502 |
| May 28, 2025 | 1.82 | 1.9 | 1.9 | 1.93 | 1.82 | 50,967 |
| May 27, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| May 23, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |