t42 IoT Tracking Solutions PLC (TRAC.L) LSE

2.57

+0.072(+2.88%)

Updated at August 19 09:44AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.32.52.52.582.321
August 14, 20252.32.52.52.632.324,467
August 13, 20252.732.52.52.732.3498,457
August 12, 20252.492.72.73.252.25.71M
August 11, 20252.22.22.22.22.20
August 08, 20252.032.22.22.282503,786
August 07, 20252.042.22.22.22.03350,000
August 06, 20252.22.22.22.22.20
August 05, 202522.22.22.224,000
August 04, 202522.22.22.252301,239
August 01, 20252.132.22.22.22.11460,430
July 31, 20251.92.22.22.31.9912,256
July 30, 20252.12.12.12.12.10
July 29, 20252.152.12.12.31.94544,218
July 28, 20252.152.152.152.152.150
July 25, 20252.152.152.152.152.150
July 24, 20252.122.152.152.32.1280,086
July 23, 20252.32.22.22.32.13,524
July 22, 20252.22.22.22.22.20
July 21, 20252.122.22.22.32.12241,665
July 18, 20252.12.342.342.342.19,806
July 17, 20252.32.22.22.32.165,970
July 16, 20252.242.22.22.242.1200,247
July 15, 20252.22.22.22.242.1370,551
July 14, 20252.482.662.662.662.2440,847
July 11, 20252.422.452.452.62.3979,429
July 10, 20252.172.22.22.32.171.3M
July 09, 20251.92.052.052.051.96,668
July 08, 20252.052.052.052.052.050
July 07, 20251.92.052.052.051.92,628
July 04, 202522.052.052.052400,000
July 03, 202522.152.152.322.62M
July 02, 202522.12.12.1282,318
July 01, 202522.12.12.132381,000
June 30, 20252.012.12.12.1270,960
June 27, 20251.982.12.12.21.98894,849
June 26, 20251.91.91.91.91.90
June 25, 20251.891.91.91.981.89614,855
June 24, 20251.81.81.81.81.80
June 23, 20251.81.81.81.81.7186,452
June 20, 20251.71.751.751.751.710
June 19, 20251.71.751.751.751.750
June 18, 20251.71.751.751.81.760,565
June 17, 20251.71.751.751.751.730
June 16, 20251.71.671.671.71.6740,000
June 13, 20251.821.751.7521.7616,045
June 12, 20251.81.91.91.91.846
June 11, 20251.911.91.91.911.955,564
June 10, 20251.821.91.91.91.8231,160
June 09, 20251.921.91.91.921.952
June 06, 202521.91.921.83,274
June 05, 20251.821.91.91.91.826,625
June 04, 20251.821.91.91.931.8240,020
June 03, 20251.91.91.91.91.90
June 02, 20251.91.91.91.91.90
May 30, 20251.831.91.91.91.83300,000
May 29, 202521.91.921.825,502
May 28, 20251.821.91.91.931.8250,967
May 27, 20251.91.91.91.91.90
May 23, 20251.91.91.91.91.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved